All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-26

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
MPC Marathon Petroleum Corporation	$470.64	+13.42	+2.94%	1.46M	161.93493.98
FTNT Fortinet, Inc.	$183.33	+3.34	+1.86%	3.23M	73.55197.13
BP BP PLC	$50.53	-0.79	-1.54%	7.83M	32.7251.48
BTI British American Tobacco p.l.c.	$60.10	+0.62	+1.04%	6.35M	49.8867.30
PBR.A Petroleo Brasileiro SA Petrobras	$19.90	-3.63	-15.43%	40.42M	10.7623.79
VRTX Vertex Pharmaceuticals Incorporated	$517.49	-6.44	-1.23%	1.19M	403.16560.25
PGR The Progressive Corporation	$229.25	+1.18	+0.52%	2.13M	189.20241.01
VLO Valero Energy Corp	$426.76	+7.48	+1.78%	2.22M	155.29461.52
PH Parker-Hannifin Corporation	$904.43	+23.86	+2.71%	666.84K	717.021,099.94
MDT Medtronic PLC	$94.79	-0.62	-0.65%	8.46M	73.31106.33
COF Capital One Financial Corp	$202.35	+1.01	+0.50%	3.20M	174.24259.63
BMY Bristol-Myers Squibb Company	$61.61	+0.13	+0.21%	7.84M	42.5268.64
ADP Automatic Data Processing Inc	$301.12	-3.04	-1.00%	2.55M	188.16309.40
PLD Prologis, Inc.	$126.31	-0.14	-0.11%	2.76M	111.81153.35
SPOT Spotify Technology S.A.	$572.36	-11.86	-2.03%	1.93M	405.00700.12
MO Altria Group Inc	$73.62	-0.69	-0.93%	5.49M	54.7077.06
CVS CVS Health Corporation	$92.53	-0.94	-1.01%	4.26M	69.51110.68
NEM Newmont Corporation	$110.39	+1.52	+1.40%	7.45M	76.05135.29
BMO Bank of Montreal	$170.48	+1.37	+0.81%	988.63K	119.84187.22
HDB HDFC Bank Limited	$21.71	-0.38	-1.72%	7.76M	21.6037.45
BKNG Booking Holdings Inc.	$153.14	-2.69	-1.73%	5.58M	150.14220.81
SPGI S&P Global Inc.	$450.65	+0.34	+0.08%	2.37M	381.61552.25
MCK McKesson Corp	$992.87	-7.90	-0.79%	508.22K	723.681,030.27
NET Cloudflare, Inc.	$331.86	+6.13	+1.88%	2.75M	158.83370.35
MFG Mizuho Financial Group, Inc.	$9.51	-0.06	-0.63%	5.78M	6.1311.49
EQNR Equinor ASA	$48.10	-0.72	-1.47%	4.83M	22.2649.08
SBUX Starbucks Corp	$102.69	+1.89	+1.88%	6.33M	77.99110.51
PDD PDD Holdings Inc.	$78.13	-0.91	-1.15%	3.70M	71.94139.41
CNQ Canadian Natural Resources Ltd	$55.11	+0.05	+0.09%	4.15M	29.6855.49
SNOW Snowflake Inc.	$334.95	+9.52	+2.93%	2.63M	118.30384.56

Company

Price

Change

Change %

Volume

52-Week range

MPC

$470.64

+13.42

+2.94%

1.46M

161.93493.98

FTNT

$183.33

+3.34

+1.86%

3.23M

73.55197.13

$50.53

-0.79

-1.54%

7.83M

32.7251.48

BTI

$60.10

+0.62

+1.04%

6.35M

49.8867.30

PBR.A

$19.90

-3.63

-15.43%

40.42M

10.7623.79

VRTX

$517.49

-6.44

-1.23%

1.19M

403.16560.25

PGR

$229.25

+1.18

+0.52%

2.13M

189.20241.01

VLO

$426.76

+7.48

+1.78%

2.22M

155.29461.52

$904.43

+23.86

+2.71%

666.84K

717.021,099.94

MDT

$94.79

-0.62

-0.65%

8.46M

73.31106.33

COF

$202.35

+1.01

+0.50%

3.20M

174.24259.63

BMY

$61.61

+0.13

+0.21%

7.84M

42.5268.64

ADP

$301.12

-3.04

-1.00%

2.55M

188.16309.40

PLD

$126.31

-0.14

-0.11%

2.76M

111.81153.35

SPOT

$572.36

-11.86

-2.03%

1.93M

405.00700.12

$73.62

-0.69

-0.93%

5.49M

54.7077.06

CVS

$92.53

-0.94

-1.01%

4.26M

69.51110.68

NEM

$110.39

+1.52

+1.40%

7.45M

76.05135.29

BMO

$170.48

+1.37

+0.81%

988.63K

119.84187.22

HDB

$21.71

-0.38

-1.72%

7.76M

21.6037.45

BKNG

$153.14

-2.69

-1.73%

5.58M

150.14220.81

SPGI

$450.65

+0.34

+0.08%

2.37M

381.61552.25

MCK

$992.87

-7.90

-0.79%

508.22K

723.681,030.27

NET

$331.86

+6.13

+1.88%

2.75M

158.83370.35

MFG

$9.51

-0.06

-0.63%

5.78M

6.1311.49

EQNR

$48.10

-0.72

-1.47%

4.83M

22.2649.08

SBUX

$102.69

+1.89

+1.88%

6.33M

77.99110.51

PDD

$78.13

-0.91

-1.15%

3.70M

71.94139.41

CNQ

$55.11

+0.05

+0.09%

4.15M

29.6855.49

SNOW

$334.95

+9.52

+2.93%

2.63M

118.30384.56

Total 5500 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.