All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-28

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
MPC Marathon Petroleum Corporation	$440.77	+4.79	+1.10%	2.54M	161.93493.98
FTNT Fortinet, Inc.	$174.08	-10.92	-5.90%	11.10M	73.55197.13
PGR The Progressive Corporation	$225.66	+0.06	+0.03%	1.69M	189.20239.38
BTI British American Tobacco p.l.c.	$59.80	-0.03	-0.05%	3.84M	49.8867.30
PBR.A Petroleo Brasileiro SA Petrobras	$19.59	-0.17	-0.86%	13.98M	10.7623.79
VRTX Vertex Pharmaceuticals Incorporated	$529.69	+8.66	+1.66%	1.28M	403.16560.25
BP BP PLC	$49.79	+0.86	+1.76%	12.41M	32.7251.48
VLO Valero Energy Corp	$388.48	+1.14	+0.29%	2.89M	155.29461.52
PH Parker-Hannifin Corporation	$911.92	+11.19	+1.24%	497.14K	721.171,099.94
MDT Medtronic PLC	$94.78	+0.83	+0.88%	9.58M	73.31106.33
COF Capital One Financial Corp	$204.88	+1.44	+0.71%	3.12M	174.24259.63
BMY Bristol-Myers Squibb Company	$60.57	-0.98	-1.59%	7.41M	42.5268.64
PLD Prologis, Inc.	$125.22	-1.25	-0.99%	3.29M	120.25153.35
MO Altria Group Inc	$72.99	-0.47	-0.65%	8.06M	54.7077.06
CVS CVS Health Corporation	$89.95	-1.18	-1.29%	5.58M	69.51110.68
GLW Corning Incorporated	$131.20	+4.90	+3.88%	12.29M	77.39271.78
NEM Newmont Corporation	$113.92	+1.28	+1.14%	6.07M	76.05135.29
BMO Bank of Montreal	$173.83	+1.70	+0.99%	435.28K	119.84187.22
HDB HDFC Bank Limited	$21.55	+0.19	+0.89%	11.91M	21.3637.45
BKNG Booking Holdings Inc.	$147.94	-2.20	-1.47%	8.57M	146.28220.81
SPGI S&P Global Inc.	$449.33	+0.40	+0.09%	1.81M	381.61552.25
MCK McKesson Corp	$960.56	-6.46	-0.67%	764.14K	723.681,030.27
ADP Automatic Data Processing Inc	$285.37	-7.74	-2.64%	3.09M	188.16309.40
NET Cloudflare, Inc.	$318.72	-9.08	-2.77%	2.20M	158.83370.35
MFG Mizuho Financial Group, Inc.	$9.73	+0.04	+0.41%	3.01M	6.1811.49
EQNR Equinor ASA	$47.66	+0.60	+1.27%	4.72M	22.2649.08
SBUX Starbucks Corp	$103.20	+0.16	+0.16%	7.61M	77.99110.51
SPOT Spotify Technology S.A.	$538.40	-17.05	-3.07%	1.49M	405.00696.95
PDD PDD Holdings Inc.	$77.47	-0.94	-1.19%	6.20M	71.94139.41
LOW Lowe's Companies Inc	$198.40	+0.22	+0.11%	1.91M	178.45293.06

Company

Price

Change

Change %

Volume

52-Week range

MPC

$440.77

+4.79

+1.10%

2.54M

161.93493.98

FTNT

$174.08

-10.92

-5.90%

11.10M

73.55197.13

PGR

$225.66

+0.06

+0.03%

1.69M

189.20239.38

BTI

$59.80

-0.03

-0.05%

3.84M

49.8867.30

PBR.A

$19.59

-0.17

-0.86%

13.98M

10.7623.79

VRTX

$529.69

+8.66

+1.66%

1.28M

403.16560.25

$49.79

+0.86

+1.76%

12.41M

32.7251.48

VLO

$388.48

+1.14

+0.29%

2.89M

155.29461.52

$911.92

+11.19

+1.24%

497.14K

721.171,099.94

MDT

$94.78

+0.83

+0.88%

9.58M

73.31106.33

COF

$204.88

+1.44

+0.71%

3.12M

174.24259.63

BMY

$60.57

-0.98

-1.59%

7.41M

42.5268.64

PLD

$125.22

-1.25

-0.99%

3.29M

120.25153.35

$72.99

-0.47

-0.65%

8.06M

54.7077.06

CVS

$89.95

-1.18

-1.29%

5.58M

69.51110.68

GLW

$131.20

+4.90

+3.88%

12.29M

77.39271.78

NEM

$113.92

+1.28

+1.14%

6.07M

76.05135.29

BMO

$173.83

+1.70

+0.99%

435.28K

119.84187.22

HDB

$21.55

+0.19

+0.89%

11.91M

21.3637.45

BKNG

$147.94

-2.20

-1.47%

8.57M

146.28220.81

SPGI

$449.33

+0.40

+0.09%

1.81M

381.61552.25

MCK

$960.56

-6.46

-0.67%

764.14K

723.681,030.27

ADP

$285.37

-7.74

-2.64%

3.09M

188.16309.40

NET

$318.72

-9.08

-2.77%

2.20M

158.83370.35

MFG

$9.73

+0.04

+0.41%

3.01M

6.1811.49

EQNR

$47.66

+0.60

+1.27%

4.72M

22.2649.08

SBUX

$103.20

+0.16

+0.16%

7.61M

77.99110.51

SPOT

$538.40

-17.05

-3.07%

1.49M

405.00696.95

PDD

$77.47

-0.94

-1.19%

6.20M

71.94139.41

LOW

$198.40

+0.22

+0.11%

1.91M

178.45293.06

Total 5532 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.