All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-23

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
NVO Novo Nordisk A/S	$39.05	-0.38	-0.96%	9.19M	35.1264.16
UNP Union Pacific Corporation	$292.87	-5.22	-1.75%	3.46M	215.53315.99
STX Seagate Technology Holdings PLC	$630.49	-11.65	-1.81%	5.57M	209.001,145.00
SCCO Southern Copper Corp	$185.01	+1.42	+0.77%	1.48M	119.25223.88
WELL Welltower Inc.	$237.32	-0.08	-0.03%	2.11M	163.75255.20
TMUS T-Mobile US Inc	$146.54	-12.25	-7.71%	8.56M	146.32230.65
PBR Petroleo Brasileiro SA Petrobras	$26.16	+0.54	+2.11%	25.13M	11.4326.39
PFE Pfizer Inc.	$30.03	-0.39	-1.28%	29.48M	23.6230.44
DHR Danaher Corporation	$230.50	+0.75	+0.33%	3.94M	160.93242.80
TJX The TJX Companies, Inc.	$145.06	-2.32	-1.57%	4.86M	122.78170.00
NEE NextEra Energy, Inc.	$82.10	+0.20	+0.24%	11.74M	74.4198.75
SMFG Sumitomo Mitsui Financial Group, Inc.	$23.80	-0.29	-1.20%	1.31M	15.2527.61
T AT&T Inc.	$20.93	-1.81	-7.96%	99.76M	19.8929.43
SCHW The Charles Schwab Corporation	$90.58	-0.86	-0.94%	7.00M	83.96114.53
ACN Accenture PLC	$249.37	-9.37	-3.62%	6.85M	118.15291.09
NOW ServiceNow, Inc.	$158.96	+1.96	+1.25%	11.09M	81.24192.97
BUD Anheuser-Busch Inbev SA	$84.26	-1.23	-1.44%	2.45M	58.9686.60
ETN Eaton Corporation PLC	$366.11	-2.88	-0.78%	2.27M	311.92478.00
PBR.A Petroleo Brasileiro SA Petrobras	$23.53	+0.63	+2.75%	14.03M	10.7623.79
BA Boeing Co	$188.35	+0.80	+0.43%	6.58M	176.77254.35
SONY Sony Group Corporation	$26.08	-0.12	-0.46%	3.92M	19.3230.34
UBS UBS Group AG	$46.37	-0.50	-1.07%	1.94M	36.3055.98
RIO Rio Tinto plc	$83.42	-0.72	-0.86%	3.02M	66.49112.58
GLW Corning Incorporated	$123.69	-0.30	-0.24%	8.56M	77.39271.78
BBVA Banco Bilbao Vizcaya Argentaria, S.a	$24.88	-0.15	-0.60%	1.79M	17.9029.64
IBKR Interactive Brokers Group Inc	$80.28	-2.00	-2.43%	5.77M	58.9598.75
ISRG Intuitive Surgical, Inc.	$452.29	+8.44	+1.90%	3.00M	328.57603.88
UL Unilever PLC	$66.23	-0.77	-1.15%	3.25M	54.7574.97
WDC Western Digital Corp	$343.67	-10.52	-2.97%	13.94M	112.52799.87
UBER Uber Technologies, Inc.	$66.70	-2.37	-3.43%	18.76M	65.41100.35

Company

Price

Change

Change %

Volume

52-Week range

NVO

$39.05

-0.38

-0.96%

9.19M

35.1264.16

UNP

$292.87

-5.22

-1.75%

3.46M

215.53315.99

STX

$630.49

-11.65

-1.81%

5.57M

209.001,145.00

SCCO

$185.01

+1.42

+0.77%

1.48M

119.25223.88

WELL

$237.32

-0.08

-0.03%

2.11M

163.75255.20

TMUS

$146.54

-12.25

-7.71%

8.56M

146.32230.65

PBR

$26.16

+0.54

+2.11%

25.13M

11.4326.39

PFE

$30.03

-0.39

-1.28%

29.48M

23.6230.44

DHR

$230.50

+0.75

+0.33%

3.94M

160.93242.80

TJX

$145.06

-2.32

-1.57%

4.86M

122.78170.00

NEE

$82.10

+0.20

+0.24%

11.74M

74.4198.75

SMFG

$23.80

-0.29

-1.20%

1.31M

15.2527.61

$20.93

-1.81

-7.96%

99.76M

19.8929.43

SCHW

$90.58

-0.86

-0.94%

7.00M

83.96114.53

ACN

$249.37

-9.37

-3.62%

6.85M

118.15291.09

NOW

$158.96

+1.96

+1.25%

11.09M

81.24192.97

BUD

$84.26

-1.23

-1.44%

2.45M

58.9686.60

ETN

$366.11

-2.88

-0.78%

2.27M

311.92478.00

PBR.A

$23.53

+0.63

+2.75%

14.03M

10.7623.79

$188.35

+0.80

+0.43%

6.58M

176.77254.35

SONY

$26.08

-0.12

-0.46%

3.92M

19.3230.34

UBS

$46.37

-0.50

-1.07%

1.94M

36.3055.98

RIO

$83.42

-0.72

-0.86%

3.02M

66.49112.58

GLW

$123.69

-0.30

-0.24%

8.56M

77.39271.78

BBVA

$24.88

-0.15

-0.60%

1.79M

17.9029.64

IBKR

$80.28

-2.00

-2.43%

5.77M

58.9598.75

ISRG

$452.29

+8.44

+1.90%

3.00M

328.57603.88

$66.23

-0.77

-1.15%

3.25M

54.7574.97

WDC

$343.67

-10.52

-2.97%

13.94M

112.52799.87

UBER

$66.70

-2.37

-3.43%

18.76M

65.41100.35

Total 5396 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.