All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-26

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
MCD McDonald's Corp	$250.86	+2.40	+0.97%	4.74M	229.20341.75
DE Deere & Co	$641.25	-4.90	-0.76%	865.35K	433.00721.22
PFE Pfizer Inc.	$29.80	-0.23	-0.78%	25.63M	23.6230.44
UNP Union Pacific Corporation	$296.73	+3.86	+1.32%	2.05M	215.53315.99
STX Seagate Technology Holdings PLC	$643.43	+12.94	+2.05%	4.27M	209.001,145.00
SCCO Southern Copper Corp	$186.34	+1.33	+0.72%	1.17M	119.25223.88
WELL Welltower Inc.	$240.11	+2.79	+1.17%	2.28M	166.88255.20
PBR Petroleo Brasileiro SA Petrobras	$22.48	-3.67	-14.05%	102.56M	11.4326.39
DHR Danaher Corporation	$232.80	+2.30	+1.00%	3.12M	160.93242.80
TJX The TJX Companies, Inc.	$143.83	-1.23	-0.85%	4.80M	122.78170.00
TMUS T-Mobile US Inc	$146.87	+0.33	+0.23%	7.66M	143.92230.65
SCHW The Charles Schwab Corporation	$89.61	-0.97	-1.08%	6.90M	83.96114.53
NOW ServiceNow, Inc.	$158.05	-0.91	-0.57%	14.73M	81.24192.97
BUD Anheuser-Busch Inbev SA	$81.98	-2.28	-2.71%	2.94M	59.3186.60
SMFG Sumitomo Mitsui Financial Group, Inc.	$23.80	+0.01	+0.02%	1.00M	15.2527.61
PBR.A Petroleo Brasileiro SA Petrobras	$19.93	-3.60	-15.30%	40.42M	10.7623.79
ACN Accenture PLC	$247.33	-2.04	-0.82%	4.12M	118.15291.09
BA Boeing Co	$187.73	-0.62	-0.33%	7.74M	176.77254.35
SONY Sony Group Corporation	$26.05	-0.03	-0.10%	3.31M	19.3230.34
RIO Rio Tinto plc	$83.72	+0.30	+0.36%	2.76M	66.49112.58
BBVA Banco Bilbao Vizcaya Argentaria, S.a	$25.34	+0.46	+1.85%	1.92M	17.9029.64
IBKR Interactive Brokers Group Inc	$80.62	+0.34	+0.42%	5.15M	58.9598.75
ISRG Intuitive Surgical, Inc.	$452.00	-0.29	-0.07%	3.06M	328.57603.88
UL Unilever PLC	$65.64	-0.59	-0.89%	1.87M	54.7574.97
ETN Eaton Corporation PLC	$371.13	+5.03	+1.37%	2.00M	311.92478.00
UBS UBS Group AG	$46.45	+0.09	+0.18%	1.95M	36.3055.98
WDC Western Digital Corp	$356.23	+12.55	+3.65%	9.70M	112.52799.87
T AT&T Inc.	$20.84	-0.10	-0.45%	59.35M	19.8929.43
CB Chubb Limited	$356.74	+1.63	+0.46%	1.41M	265.30365.91
LMT Lockheed Martin Corporation	$635.14	+30.96	+5.13%	2.67M	437.25692.00

Company

Price

Change

Change %

Volume

52-Week range

MCD

$250.86

+2.40

+0.97%

4.74M

229.20341.75

$641.25

-4.90

-0.76%

865.35K

433.00721.22

PFE

$29.80

-0.23

-0.78%

25.63M

23.6230.44

UNP

$296.73

+3.86

+1.32%

2.05M

215.53315.99

STX

$643.43

+12.94

+2.05%

4.27M

209.001,145.00

SCCO

$186.34

+1.33

+0.72%

1.17M

119.25223.88

WELL

$240.11

+2.79

+1.17%

2.28M

166.88255.20

PBR

$22.48

-3.67

-14.05%

102.56M

11.4326.39

DHR

$232.80

+2.30

+1.00%

3.12M

160.93242.80

TJX

$143.83

-1.23

-0.85%

4.80M

122.78170.00

TMUS

$146.87

+0.33

+0.23%

7.66M

143.92230.65

SCHW

$89.61

-0.97

-1.08%

6.90M

83.96114.53

NOW

$158.05

-0.91

-0.57%

14.73M

81.24192.97

BUD

$81.98

-2.28

-2.71%

2.94M

59.3186.60

SMFG

$23.80

+0.01

+0.02%

1.00M

15.2527.61

PBR.A

$19.93

-3.60

-15.30%

40.42M

10.7623.79

ACN

$247.33

-2.04

-0.82%

4.12M

118.15291.09

$187.73

-0.62

-0.33%

7.74M

176.77254.35

SONY

$26.05

-0.03

-0.10%

3.31M

19.3230.34

RIO

$83.72

+0.30

+0.36%

2.76M

66.49112.58

BBVA

$25.34

+0.46

+1.85%

1.92M

17.9029.64

IBKR

$80.62

+0.34

+0.42%

5.15M

58.9598.75

ISRG

$452.00

-0.29

-0.07%

3.06M

328.57603.88

$65.64

-0.59

-0.89%

1.87M

54.7574.97

ETN

$371.13

+5.03

+1.37%

2.00M

311.92478.00

UBS

$46.45

+0.09

+0.18%

1.95M

36.3055.98

WDC

$356.23

+12.55

+3.65%

9.70M

112.52799.87

$20.84

-0.10

-0.45%

59.35M

19.8929.43

$356.74

+1.63

+0.46%

1.41M

265.30365.91

LMT

$635.14

+30.96

+5.13%

2.67M

437.25692.00

Total 5500 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.