All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-28

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
BABA Alibaba Group Holding Limited	$100.96	+0.72	+0.72%	8.41M	91.99182.50
MUFG Mitsubishi UFJ Financial Group, Inc.	$21.46	-0.02	-0.09%	2.10M	14.7224.26
IBM International Business Machines Corporation	$253.22	+2.97	+1.19%	3.71M	199.19332.46
LIN Linde PLC	$508.16	-0.49	-0.10%	2.18M	387.78548.20
TM TOYOTA MOTOR CORPORATION	$194.85	-1.71	-0.87%	176.85K	166.10248.90
AMGN Amgen Inc	$451.83	+3.88	+0.87%	2.91M	288.00467.95
GEV GE Vernova Inc.	$878.03	-17.05	-1.90%	6.13M	530.161,195.94
SHOP Shopify Inc.	$168.22	+2.41	+1.45%	5.69M	94.00182.19
KLAC KLA Corporation	$158.77	+5.11	+3.33%	11.57M	107.20307.37
C Citigroup Inc.	$124.11	+1.42	+1.16%	7.50M	95.00147.96
AXP American Express Company	$317.94	+5.03	+1.61%	2.15M	290.97387.49
MRVL Marvell Technology, Inc.	$251.65	+8.08	+3.32%	16.34M	70.69329.88
BHP BHP Group Ltd	$82.22	-0.38	-0.46%	1.96M	52.1898.71
TD The Toronto-Dominion Bank	$126.46	+0.68	+0.54%	983.80K	78.47127.96
TTE TotalEnergies SE	$92.88	+0.53	+0.57%	1.02M	60.5894.64
SNDK SanDisk Corporation	$1,404.77	+99.93	+7.66%	9.26M	136.292,354.39
CRM Salesforce, Inc.	$242.11	+1.22	+0.51%	6.60M	146.32269.11
ADI Analog Devices, Inc.	$428.27	+2.92	+0.69%	3.89M	223.47445.91
APH Amphenol Corp	$80.96	+2.75	+3.52%	20.42M	38.8589.93
SAN Banco Santander S.A.	$11.69	-0.78	-6.26%	14.88M	9.6215.05
GILD Gilead Sciences, Inc.	$159.20	+0.12	+0.08%	5.00M	114.02163.98
DIS The Walt Disney Company	$109.04	-1.19	-1.08%	6.23M	92.19117.09
VZ Verizon Communications Inc	$43.18	-0.75	-1.71%	25.38M	10.6051.68
QCOM QUALCOMM Incorporated	$182.97	-1.20	-0.65%	9.24M	121.99259.92
PEP PepsiCo, Inc.	$132.63	-0.87	-0.65%	5.89M	123.47171.48
ABT Abbott Laboratories	$102.64	-0.46	-0.45%	5.48M	81.97132.03
COP ConocoPhillips	$149.06	+1.10	+0.74%	5.43M	85.57152.77
BLK BlackRock, Inc.	$1,157.88	+21.83	+1.92%	664.87K	917.391,187.17
NVO Novo Nordisk A/S	$38.29	-0.38	-0.98%	11.36M	35.1264.16
NEE NextEra Energy, Inc.	$81.02	-1.40	-1.70%	9.08M	74.4198.75

Company

Price

Change

Change %

Volume

52-Week range

BABA

$100.96

+0.72

+0.72%

8.41M

91.99182.50

MUFG

$21.46

-0.02

-0.09%

2.10M

14.7224.26

IBM

$253.22

+2.97

+1.19%

3.71M

199.19332.46

LIN

$508.16

-0.49

-0.10%

2.18M

387.78548.20

$194.85

-1.71

-0.87%

176.85K

166.10248.90

AMGN

$451.83

+3.88

+0.87%

2.91M

288.00467.95

GEV

$878.03

-17.05

-1.90%

6.13M

530.161,195.94

SHOP

$168.22

+2.41

+1.45%

5.69M

94.00182.19

KLAC

$158.77

+5.11

+3.33%

11.57M

107.20307.37

$124.11

+1.42

+1.16%

7.50M

95.00147.96

AXP

$317.94

+5.03

+1.61%

2.15M

290.97387.49

MRVL

$251.65

+8.08

+3.32%

16.34M

70.69329.88

BHP

$82.22

-0.38

-0.46%

1.96M

52.1898.71

$126.46

+0.68

+0.54%

983.80K

78.47127.96

TTE

$92.88

+0.53

+0.57%

1.02M

60.5894.64

SNDK

$1,404.77

+99.93

+7.66%

9.26M

136.292,354.39

CRM

$242.11

+1.22

+0.51%

6.60M

146.32269.11

ADI

$428.27

+2.92

+0.69%

3.89M

223.47445.91

APH

$80.96

+2.75

+3.52%

20.42M

38.8589.93

SAN

$11.69

-0.78

-6.26%

14.88M

9.6215.05

GILD

$159.20

+0.12

+0.08%

5.00M

114.02163.98

DIS

$109.04

-1.19

-1.08%

6.23M

92.19117.09

$43.18

-0.75

-1.71%

25.38M

10.6051.68

QCOM

$182.97

-1.20

-0.65%

9.24M

121.99259.92

PEP

$132.63

-0.87

-0.65%

5.89M

123.47171.48

ABT

$102.64

-0.46

-0.45%

5.48M

81.97132.03

COP

$149.06

+1.10

+0.74%

5.43M

85.57152.77

BLK

$1,157.88

+21.83

+1.92%

664.87K

917.391,187.17

NVO

$38.29

-0.38

-0.98%

11.36M

35.1264.16

NEE

$81.02

-1.40

-1.70%

9.08M

74.4198.75

Total 5532 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.