All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-27

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
MUFG Mitsubishi UFJ Financial Group, Inc.	$21.48	+0.39	+1.85%	1.81M	14.7224.26
ARM ARM Holdings PLC	$226.60	+3.25	+1.46%	3.75M	100.02452.70
IBM International Business Machines Corporation	$250.25	-3.19	-1.26%	3.66M	199.19332.46
LIN Linde PLC	$508.65	+1.09	+0.21%	1.72M	387.78548.20
TM TOYOTA MOTOR CORPORATION	$196.56	-1.08	-0.55%	194.58K	166.10248.90
AMGN Amgen Inc	$447.95	+3.32	+0.75%	1.73M	288.00450.98
GEV GE Vernova Inc.	$895.08	+39.96	+4.67%	3.40M	530.161,195.94
SHOP Shopify Inc.	$165.81	-2.37	-1.41%	5.49M	94.00182.19
KLAC KLA Corporation	$153.66	+4.45	+2.98%	10.30M	105.39307.37
C Citigroup Inc.	$122.69	+1.65	+1.36%	5.78M	95.00147.96
AXP American Express Company	$312.91	-2.14	-0.68%	2.31M	290.97387.49
BHP BHP Group Ltd	$82.60	+3.47	+4.39%	4.38M	52.1898.71
MRVL Marvell Technology, Inc.	$243.57	+9.79	+4.19%	15.45M	70.69329.88
TTE TotalEnergies SE	$92.35	-1.41	-1.50%	1.01M	60.0594.17
SNDK SanDisk Corporation	$1,304.84	+49.26	+3.92%	7.06M	130.502,354.39
CRM Salesforce, Inc.	$240.89	-6.72	-2.71%	7.59M	146.32269.11
ADI Analog Devices, Inc.	$425.35	+17.42	+4.27%	4.09M	223.47445.91
APH Amphenol Corp	$78.21	+2.94	+3.91%	17.41M	38.8589.93
SAN Banco Santander S.A.	$12.47	+0.10	+0.81%	8.78M	9.6215.05
GILD Gilead Sciences, Inc.	$159.08	+0.39	+0.25%	4.93M	114.02160.51
TD The Toronto-Dominion Bank	$125.78	+0.46	+0.37%	1.16M	78.43126.05
DIS The Walt Disney Company	$110.23	-0.17	-0.15%	6.59M	92.19117.09
VZ Verizon Communications Inc	$43.93	+0.83	+1.93%	28.19M	10.6051.68
QCOM QUALCOMM Incorporated	$184.17	+4.57	+2.54%	12.29M	121.99259.92
PEP PepsiCo, Inc.	$133.50	-1.96	-1.45%	8.36M	123.47171.48
COP ConocoPhillips	$147.96	-3.41	-2.25%	5.70M	85.57152.77
ABT Abbott Laboratories	$103.10	-1.78	-1.70%	6.49M	81.97132.03
BLK BlackRock, Inc.	$1,136.05	+8.39	+0.74%	545.45K	917.391,219.94
NVO Novo Nordisk A/S	$38.67	-0.46	-1.18%	6.78M	35.1264.16
NEE NextEra Energy, Inc.	$82.42	+0.38	+0.46%	6.84M	74.4198.75

Company

Price

Change

Change %

Volume

52-Week range

MUFG

$21.48

+0.39

+1.85%

1.81M

14.7224.26

ARM

$226.60

+3.25

+1.46%

3.75M

100.02452.70

IBM

$250.25

-3.19

-1.26%

3.66M

199.19332.46

LIN

$508.65

+1.09

+0.21%

1.72M

387.78548.20

$196.56

-1.08

-0.55%

194.58K

166.10248.90

AMGN

$447.95

+3.32

+0.75%

1.73M

288.00450.98

GEV

$895.08

+39.96

+4.67%

3.40M

530.161,195.94

SHOP

$165.81

-2.37

-1.41%

5.49M

94.00182.19

KLAC

$153.66

+4.45

+2.98%

10.30M

105.39307.37

$122.69

+1.65

+1.36%

5.78M

95.00147.96

AXP

$312.91

-2.14

-0.68%

2.31M

290.97387.49

BHP

$82.60

+3.47

+4.39%

4.38M

52.1898.71

MRVL

$243.57

+9.79

+4.19%

15.45M

70.69329.88

TTE

$92.35

-1.41

-1.50%

1.01M

60.0594.17

SNDK

$1,304.84

+49.26

+3.92%

7.06M

130.502,354.39

CRM

$240.89

-6.72

-2.71%

7.59M

146.32269.11

ADI

$425.35

+17.42

+4.27%

4.09M

223.47445.91

APH

$78.21

+2.94

+3.91%

17.41M

38.8589.93

SAN

$12.47

+0.10

+0.81%

8.78M

9.6215.05

GILD

$159.08

+0.39

+0.25%

4.93M

114.02160.51

$125.78

+0.46

+0.37%

1.16M

78.43126.05

DIS

$110.23

-0.17

-0.15%

6.59M

92.19117.09

$43.93

+0.83

+1.93%

28.19M

10.6051.68

QCOM

$184.17

+4.57

+2.54%

12.29M

121.99259.92

PEP

$133.50

-1.96

-1.45%

8.36M

123.47171.48

COP

$147.96

-3.41

-2.25%

5.70M

85.57152.77

ABT

$103.10

-1.78

-1.70%

6.49M

81.97132.03

BLK

$1,136.05

+8.39

+0.74%

545.45K

917.391,219.94

NVO

$38.67

-0.46

-1.18%

6.78M

35.1264.16

NEE

$82.42

+0.38

+0.46%

6.84M

74.4198.75

Total 5533 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.