All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-08-28
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$945.47 | +10.81 | +1.16% | 1.40M | 844.061,096.50 | |
$301.90 | -16.68 | -5.24% | 8.06M | 94.11438.50 | |
$461.67 | -20.69 | -4.29% | 6.53M | 154.47739.67 | |
$201.86 | +2.09 | +1.05% | 5.30M | 146.49214.71 | |
$342.58 | -0.15 | -0.04% | 2.54M | 263.80388.84 | |
$89.66 | +0.60 | +0.67% | 9.89M | 65.3592.49 | |
$800.25 | -16.75 | -2.05% | 1.79M | 405.461,073.46 | |
$392.95 | -2.10 | -0.53% | 2.46M | 255.97461.62 | |
$103.53 | +0.68 | +0.66% | 1.27M | 63.51107.92 | |
$214.77 | -0.09 | -0.04% | 3.74M | 141.03232.25 | |
$81.72 | +1.88 | +2.35% | 29.09M | 65.08126.71 | |
$330.19 | +1.58 | +0.48% | 3.14M | 289.10426.75 | |
$143.78 | +0.64 | +0.45% | 5.87M | 137.62167.25 | |
$148.35 | -1.19 | -0.80% | 8.07M | 77.58156.92 | |
$456.24 | -16.02 | -3.39% | 3.95M | 110.22514.00 | |
$371.59 | -11.26 | -2.94% | 5.85M | 139.57398.88 | |
$1,033.99 | -6.88 | -0.66% | 1.05M | 705.551,153.99 | |
$204.23 | -0.31 | -0.15% | 970.28K | 135.92218.56 | |
$211.71 | -0.37 | -0.17% | 2.31M | 150.61226.88 | |
$239.05 | -16.16 | -6.33% | 3.88M | 100.02452.70 | |
$191.89 | +1.41 | +0.74% | 3.82M | 142.11207.76 | |
$153.81 | -0.84 | -0.54% | 1.17M | 121.57170.46 | |
$118.90 | +2.59 | +2.23% | 9.68M | 91.99192.67 | |
$911.93 | -41.90 | -4.39% | 1.89M | 530.161,195.94 | |
$86.69 | +1.72 | +2.02% | 12.02M | 72.7897.76 | |
$175.54 | -8.23 | -4.48% | 9.97M | 83.22307.37 | |
$22.90 | +0.46 | +2.05% | 2.69M | 14.6223.25 | |
$258.64 | -7.90 | -2.96% | 5.86M | 152.73334.03 | |
$221.54 | +0.37 | +0.17% | 2.32M | 144.97281.37 | |
$195.38 | -5.71 | -2.84% | 3.06M | 114.52214.89 |
Company
Price
Change
Change %
Volume
52-Week range
$945.47
+10.81
+1.16%
1.40M
844.061,096.50
$301.90
-16.68
-5.24%
8.06M
94.11438.50
$461.67
-20.69
-4.29%
6.53M
154.47739.67
$201.86
+2.09
+1.05%
5.30M
146.49214.71
$342.58
-0.15
-0.04%
2.54M
263.80388.84
$89.66
+0.60
+0.67%
9.89M
65.3592.49
$800.25
-16.75
-2.05%
1.79M
405.461,073.46
$392.95
-2.10
-0.53%
2.46M
255.97461.62
$103.53
+0.68
+0.66%
1.27M
63.51107.92
$214.77
-0.09
-0.04%
3.74M
141.03232.25
$81.72
+1.88
+2.35%
29.09M
65.08126.71
$330.19
+1.58
+0.48%
3.14M
289.10426.75
$143.78
+0.64
+0.45%
5.87M
137.62167.25
$148.35
-1.19
-0.80%
8.07M
77.58156.92
$456.24
-16.02
-3.39%
3.95M
110.22514.00
$371.59
-11.26
-2.94%
5.85M
139.57398.88
$1,033.99
-6.88
-0.66%
1.05M
705.551,153.99
$204.23
-0.31
-0.15%
970.28K
135.92218.56
$211.71
-0.37
-0.17%
2.31M
150.61226.88
$239.05
-16.16
-6.33%
3.88M
100.02452.70
$191.89
+1.41
+0.74%
3.82M
142.11207.76
$153.81
-0.84
-0.54%
1.17M
121.57170.46
$118.90
+2.59
+2.23%
9.68M
91.99192.67
$911.93
-41.90
-4.39%
1.89M
530.161,195.94
$86.69
+1.72
+2.02%
12.02M
72.7897.76
$175.54
-8.23
-4.48%
9.97M
83.22307.37
$22.90
+0.46
+2.05%
2.69M
14.6223.25
$258.64
-7.90
-2.96%
5.86M
152.73334.03
$221.54
+0.37
+0.17%
2.32M
144.97281.37
$195.38
-5.71
-2.84%
3.06M
114.52214.89
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.