All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-20

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
LRCX Lam Research Corporation	$263.45	-8.75	-3.21%	7.84M	131.02438.50
CSCO Cisco Systems Inc	$106.71	+0.21	+0.20%	10.76M	66.81130.37
KO Coca-Cola Co	$93.49	+0.07	+0.07%	15.99M	66.0094.10
BAC Bank of America Corporation	$50.64	+0.25	+0.50%	43.64M	46.1265.22
PG The Procter & Gamble Company	$159.32	+1.63	+1.03%	9.75M	137.62167.25
DELL Dell Technologies Inc	$461.56	+6.12	+1.34%	5.49M	110.22595.51
MRK Merck & Co Inc	$148.30	+4.67	+3.25%	9.92M	82.01156.92
UNH UnitedHealth Group Incorporated	$419.26	+12.38	+3.04%	6.82M	255.97461.62
AMAT Applied Materials Inc	$404.98	-8.13	-1.97%	6.86M	203.40739.67
PANW Palo Alto Networks, Inc.	$340.28	-6.67	-1.92%	4.25M	139.57432.32
CAT Caterpillar Inc	$725.24	-0.55	-0.08%	2.66M	489.341,073.46
HSBC HSBC Holdings PLC	$92.74	-0.22	-0.24%	1.42M	64.64107.92
GE General Electric Company	$299.87	-11.41	-3.67%	9.23M	268.91388.84
PM Philip Morris International Inc.	$199.90	-1.15	-0.57%	4.61M	142.11210.45
SHEL Shell plc	$105.54	+0.72	+0.69%	5.32M	68.62106.68
HD The Home Depot, Inc.	$315.11	+5.23	+1.69%	4.02M	277.15397.63
NFLX Netflix, Inc.	$68.69	-1.16	-1.66%	67.04M	65.08124.86
MS Morgan Stanley	$180.40	+1.93	+1.08%	4.97M	151.84232.25
NVS Novartis AG	$153.64	+3.44	+2.29%	1.36M	121.57170.46
RY Royal Bank of Canada	$199.05	+2.75	+1.40%	2.09M	143.13218.56
BABA Alibaba Group Holding Limited	$108.61	+0.04	+0.04%	6.71M	91.99182.50
WFC Wells Fargo & Company	$82.20	+0.40	+0.49%	15.84M	72.7897.76
GS The Goldman Sachs Group, Inc.	$884.81	+9.03	+1.03%	2.30M	740.011,153.99
RTX RTX Corporation	$193.34	+1.23	+0.64%	9.91M	155.64226.88
ANET Arista Networks, Inc.	$181.19	-1.76	-0.96%	6.17M	114.52217.41
AZN AstraZeneca PLC	$168.82	+4.87	+2.97%	4.59M	153.41212.71
TXN Texas Instruments Inc	$277.78	+1.63	+0.59%	7.66M	152.73334.03
GEV GE Vernova Inc.	$890.33	-18.11	-1.99%	2.43M	530.161,195.94
MUFG Mitsubishi UFJ Financial Group, Inc.	$21.46	-0.20	-0.92%	3.27M	14.6224.26
TMO Thermo Fisher Scientific Inc.	$687.37	+7.99	+1.18%	3.53M	435.27704.00

Company

Price

Change

Change %

Volume

52-Week range

LRCX

$263.45

-8.75

-3.21%

7.84M

131.02438.50

CSCO

$106.71

+0.21

+0.20%

10.76M

66.81130.37

$93.49

+0.07

+0.07%

15.99M

66.0094.10

BAC

$50.64

+0.25

+0.50%

43.64M

46.1265.22

$159.32

+1.63

+1.03%

9.75M

137.62167.25

DELL

$461.56

+6.12

+1.34%

5.49M

110.22595.51

MRK

$148.30

+4.67

+3.25%

9.92M

82.01156.92

UNH

$419.26

+12.38

+3.04%

6.82M

255.97461.62

AMAT

$404.98

-8.13

-1.97%

6.86M

203.40739.67

PANW

$340.28

-6.67

-1.92%

4.25M

139.57432.32

CAT

$725.24

-0.55

-0.08%

2.66M

489.341,073.46

HSBC

$92.74

-0.22

-0.24%

1.42M

64.64107.92

$299.87

-11.41

-3.67%

9.23M

268.91388.84

$199.90

-1.15

-0.57%

4.61M

142.11210.45

SHEL

$105.54

+0.72

+0.69%

5.32M

68.62106.68

$315.11

+5.23

+1.69%

4.02M

277.15397.63

NFLX

$68.69

-1.16

-1.66%

67.04M

65.08124.86

$180.40

+1.93

+1.08%

4.97M

151.84232.25

NVS

$153.64

+3.44

+2.29%

1.36M

121.57170.46

$199.05

+2.75

+1.40%

2.09M

143.13218.56

BABA

$108.61

+0.04

+0.04%

6.71M

91.99182.50

WFC

$82.20

+0.40

+0.49%

15.84M

72.7897.76

$884.81

+9.03

+1.03%

2.30M

740.011,153.99

RTX

$193.34

+1.23

+0.64%

9.91M

155.64226.88

ANET

$181.19

-1.76

-0.96%

6.17M

114.52217.41

AZN

$168.82

+4.87

+2.97%

4.59M

153.41212.71

TXN

$277.78

+1.63

+0.59%

7.66M

152.73334.03

GEV

$890.33

-18.11

-1.99%

2.43M

530.161,195.94

MUFG

$21.46

-0.20

-0.92%

3.27M

14.6224.26

TMO

$687.37

+7.99

+1.18%

3.53M

435.27704.00

Total 5396 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.