All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-08-28

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Trending Stocks

The stocks currently attracting the most investor attention

NVDA

NVIDIA Corporation

1D Change

217.55 USD

-4.57%

Micron Technology, Inc.

1D Change

932.86 USD

-0.27%

MSFT

Microsoft Corporation

1D Change

513.53 USD

+1.68%

AMZN

Amazon.com Inc

1D Change

266.43 USD

+3.97%

AAPL

Apple Inc.

1D Change

319.70 USD

+1.63%

SNDK

SanDisk Corporation

1D Change

1,484.98 USD

TSLA

Tesla Inc

1D Change

348.75 USD

-1.71%

MRVL

Marvell Technology, Inc.

1D Change

216.62 USD

-10.28%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
NVDA NVIDIA Corporation	$217.55	-10.43	-4.57%	195.12M	164.07236.54
AAPL Apple Inc.	$319.70	+5.12	+1.63%	38.65M	223.78344.57
GOOGL Alphabet Inc.	$346.59	+5.94	+1.74%	25.35M	196.59408.61
GOOG Alphabet Inc.	$342.88	+5.17	+1.53%	17.84M	197.46404.47
MSFT Microsoft Corporation	$513.53	+8.47	+1.68%	29.21M	349.20553.72
AMZN Amazon.com Inc	$266.43	+10.17	+3.97%	49.55M	196.00287.20
TSM Taiwan Semiconductor Manufacturing Company Limited	$417.52	-9.78	-2.29%	8.90M	223.70479.00
SPCX Space Exploration Technologies Corp	$141.50	+0.63	+0.45%	55.11M	21.32225.64
AVGO Broadcom Inc	$368.79	-2.75	-0.74%	16.60M	281.87495.00
META Meta Platforms, Inc.	$578.02	+6.92	+1.21%	16.04M	520.26790.80
TSLA Tesla Inc	$348.75	-6.06	-1.71%	32.97M	297.38498.83
SKHY SK hynix Inc.	$161.04	-0.57	-0.35%	11.71M	124.80194.80
LLY Eli Lilly and Company	$1,174.61	-1.49	-0.13%	2.45M	685.151,292.65
BRK.A Berkshire Hathaway Inc	$757,985.01	+2,041.90	+0.27%	153.00	698,000.00806,102.81
BRK.B Berkshire Hathaway Inc	$505.00	+1.30	+0.26%	4.85M	464.01537.74
MU Micron Technology, Inc.	$932.86	-2.53	-0.27%	22.89M	113.461,255.00
JPM JPMorgan Chase & Co	$357.62	+3.40	+0.96%	3.92M	279.10366.50
WMT Walmart Inc	$103.09	+0.46	+0.45%	19.42M	95.42135.16
AMD Advanced Micro Devices, Inc.	$465.58	-11.09	-2.33%	15.37M	149.22584.73
V Visa Inc.	$381.60	+1.94	+0.51%	4.65M	293.89385.57
ASML ASML Holding N.V.	$1,696.16	-38.85	-2.24%	1.26M	716.201,999.96
XOM Exxonmobil Holdings Corp	$156.71	+0.27	+0.17%	11.36M	105.67176.41
JNJ Johnson & Johnson	$268.04	+2.27	+0.85%	5.77M	173.33276.47
MA Mastercard Incorporated	$595.30	+3.57	+0.60%	1.89M	464.52601.77
INTC Intel Corp	$89.47	-2.62	-2.85%	86.17M	22.77142.35
BAC Bank of America Corporation	$62.32	+1.15	+1.88%	33.52M	46.1265.22
PLTR Palantir Technologies Inc.	$186.29	+0.36	+0.19%	25.06M	106.37207.52
ABBV AbbVie Inc.	$255.48	-2.67	-1.03%	3.22M	190.75267.47
CSCO Cisco Systems Inc	$109.93	-2.22	-1.98%	13.05M	65.75130.37
ORCL Oracle Corporation	$150.85	-1.09	-0.72%	17.80M	114.50345.72

Company

Price

Change

Change %

Volume

52-Week range

NVDA

$217.55

-10.43

-4.57%

195.12M

164.07236.54

AAPL

$319.70

+5.12

+1.63%

38.65M

223.78344.57

GOOGL

$346.59

+5.94

+1.74%

25.35M

196.59408.61

GOOG

$342.88

+5.17

+1.53%

17.84M

197.46404.47

MSFT

$513.53

+8.47

+1.68%

29.21M

349.20553.72

AMZN

$266.43

+10.17

+3.97%

49.55M

196.00287.20

TSM

$417.52

-9.78

-2.29%

8.90M

223.70479.00

SPCX

$141.50

+0.63

+0.45%

55.11M

21.32225.64

AVGO

$368.79

-2.75

-0.74%

16.60M

281.87495.00

META

$578.02

+6.92

+1.21%

16.04M

520.26790.80

TSLA

$348.75

-6.06

-1.71%

32.97M

297.38498.83

SKHY

$161.04

-0.57

-0.35%

11.71M

124.80194.80

LLY

$1,174.61

-1.49

-0.13%

2.45M

685.151,292.65

BRK.A

$757,985.01

+2,041.90

+0.27%

153.00

698,000.00806,102.81

BRK.B

$505.00

+1.30

+0.26%

4.85M

464.01537.74

$932.86

-2.53

-0.27%

22.89M

113.461,255.00

JPM

$357.62

+3.40

+0.96%

3.92M

279.10366.50

WMT

$103.09

+0.46

+0.45%

19.42M

95.42135.16

AMD

$465.58

-11.09

-2.33%

15.37M

149.22584.73

$381.60

+1.94

+0.51%

4.65M

293.89385.57

ASML

$1,696.16

-38.85

-2.24%

1.26M

716.201,999.96

XOM

$156.71

+0.27

+0.17%

11.36M

105.67176.41

JNJ

$268.04

+2.27

+0.85%

5.77M

173.33276.47

$595.30

+3.57

+0.60%

1.89M

464.52601.77

INTC

$89.47

-2.62

-2.85%

86.17M

22.77142.35

BAC

$62.32

+1.15

+1.88%

33.52M

46.1265.22

PLTR

$186.29

+0.36

+0.19%

25.06M

106.37207.52

ABBV

$255.48

-2.67

-1.03%

3.22M

190.75267.47

CSCO

$109.93

-2.22

-1.98%

13.05M

65.75130.37

ORCL

$150.85

-1.09

-0.72%

17.80M

114.50345.72

Total 5397 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.