All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-10

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Trending Stocks

The stocks currently attracting the most investor attention

NVDA

NVIDIA Corporation

1D Change

168.89 USD

-5.47%

AMD

Advanced Micro Devices, Inc.

1D Change

515.21 USD

+1.30%

Micron Technology, Inc.

1D Change

725.11 USD

-1.10%

MSFT

Microsoft Corporation

1D Change

533.16 USD

-2.20%

SNDK

SanDisk Corporation

1D Change

859.99 USD

-2.99%

SPCX

Space Exploration Technologies Corp

1D Change

143.09 USD

+0.72%

AMZN

Amazon.com Inc

1D Change

270.87 USD

+1.48%

AAPL

Apple Inc.

1D Change

348.51 USD

-0.62%

AVGO

Broadcom Inc

1D Change

331.98 USD

+3.91%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
AAPL Apple Inc.	$348.51	-2.18	-0.62%	29.76M	243.42355.38
NVDA NVIDIA Corporation	$168.89	-9.78	-5.47%	429.27M	164.27243.37
MSFT Microsoft Corporation	$533.16	-12.02	-2.20%	26.94M	349.20559.15
GOOGL Alphabet Inc.	$287.38	-0.77	-0.27%	28.40M	270.70408.61
GOOG Alphabet Inc.	$284.92	-1.09	-0.38%	15.14M	271.41404.47
AMZN Amazon.com Inc	$270.87	+3.94	+1.48%	38.97M	196.00287.20
TSM Taiwan Semiconductor Manufacturing Company Limited	$396.48	+7.86	+2.02%	14.43M	266.82487.47
SPCX Space Exploration Technologies Corp	$143.09	+1.02	+0.72%	82.13M	21.32225.64
META Meta Platforms, Inc.	$641.39	+0.02	--	13.03M	520.26779.82
AVGO Broadcom Inc	$331.98	+12.50	+3.91%	28.44M	289.77495.00
TSLA Tesla Inc	$379.78	+1.73	+0.46%	24.00M	297.38498.83
LLY Eli Lilly and Company	$1,432.29	+20.34	+1.44%	3.02M	812.251,453.00
BRK.B Berkshire Hathaway Inc	$583.34	+8.09	+1.41%	4.67M	464.01586.45
BRK.A Berkshire Hathaway Inc	$875,654.56	+22,154.56	+2.60%	136.00	698,000.00879,594.06
WMT Walmart Inc.	$125.55	-0.11	-0.09%	17.73M	98.88135.16
SKHY SK hynix Inc.	$129.66	-4.72	-3.51%	15.80M	122.20199.87
JPM JPMorgan Chase & Co.	$342.07	-0.01	--	5.00M	279.10366.50
AMD Advanced Micro Devices, Inc.	$515.21	+6.63	+1.30%	47.16M	188.22658.52
MU Micron Technology, Inc.	$725.11	-8.04	-1.10%	28.42M	192.591,255.00
V Visa Inc.	$423.00	+0.84	+0.20%	5.65M	293.89442.23
JNJ Johnson & Johnson	$280.78	-1.33	-0.47%	7.39M	185.12283.25
XOM Exxonmobil Holdings Corp	$164.47	-0.26	-0.16%	11.49M	112.51188.50
ASML ASML Holding N.V.	$1,507.85	-5.40	-0.36%	1.52M	946.111,999.96
MA Mastercard Incorporated	$658.84	+3.03	+0.46%	2.17M	464.52681.99
ABBV AbbVie Inc.	$293.89	+0.59	+0.20%	3.52M	190.75302.93
COST Costco Wholesale Corp	$1,066.14	-0.04	--	1.56M	844.061,096.50
CVX Chevron Corporation	$211.22	+0.44	+0.21%	10.05M	146.49236.48
KO Coca-Cola Co	$96.91	+0.88	+0.92%	17.04M	67.2797.39
PLTR Palantir Technologies Inc.	$168.82	-0.38	-0.22%	19.59M	106.37212.94
PG The Procter & Gamble Company	$168.66	+0.34	+0.20%	8.42M	137.62170.52

Company

Price

Change

Change %

Volume

52-Week range

AAPL

$348.51

-2.18

-0.62%

29.76M

243.42355.38

NVDA

$168.89

-9.78

-5.47%

429.27M

164.27243.37

MSFT

$533.16

-12.02

-2.20%

26.94M

349.20559.15

GOOGL

$287.38

-0.77

-0.27%

28.40M

270.70408.61

GOOG

$284.92

-1.09

-0.38%

15.14M

271.41404.47

AMZN

$270.87

+3.94

+1.48%

38.97M

196.00287.20

TSM

$396.48

+7.86

+2.02%

14.43M

266.82487.47

SPCX

$143.09

+1.02

+0.72%

82.13M

21.32225.64

META

$641.39

+0.02

13.03M

520.26779.82

AVGO

$331.98

+12.50

+3.91%

28.44M

289.77495.00

TSLA

$379.78

+1.73

+0.46%

24.00M

297.38498.83

LLY

$1,432.29

+20.34

+1.44%

3.02M

812.251,453.00

BRK.B

$583.34

+8.09

+1.41%

4.67M

464.01586.45

BRK.A

$875,654.56

+22,154.56

+2.60%

136.00

698,000.00879,594.06

WMT

$125.55

-0.11

-0.09%

17.73M

98.88135.16

SKHY

$129.66

-4.72

-3.51%

15.80M

122.20199.87

JPM

$342.07

-0.01

5.00M

279.10366.50

AMD

$515.21

+6.63

+1.30%

47.16M

188.22658.52

$725.11

-8.04

-1.10%

28.42M

192.591,255.00

$423.00

+0.84

+0.20%

5.65M

293.89442.23

JNJ

$280.78

-1.33

-0.47%

7.39M

185.12283.25

XOM

$164.47

-0.26

-0.16%

11.49M

112.51188.50

ASML

$1,507.85

-5.40

-0.36%

1.52M

946.111,999.96

$658.84

+3.03

+0.46%

2.17M

464.52681.99

ABBV

$293.89

+0.59

+0.20%

3.52M

190.75302.93

COST

$1,066.14

-0.04

1.56M

844.061,096.50

CVX

$211.22

+0.44

+0.21%

10.05M

146.49236.48

$96.91

+0.88

+0.92%

17.04M

67.2797.39

PLTR

$168.82

-0.38

-0.22%

19.59M

106.37212.94

$168.66

+0.34

+0.20%

8.42M

137.62170.52

Total 5669 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.