米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-30 時点
時価総額の大きい米国株
トレンド銘柄
いま投資家の注目を集めている銘柄
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$344.63 | -4.28 | -1.23% | 67.84M | 243.42351.73 | |
$204.69 | -8.97 | -4.20% | 168.39M | 164.27243.37 | |
$521.91 | -8.23 | -1.55% | 35.65M | 349.20553.72 | |
$279.84 | -3.98 | -1.40% | 65.70M | 244.15408.61 | |
$278.22 | -4.10 | -1.45% | 45.12M | 244.67404.47 | |
$240.35 | -3.44 | -1.41% | 104.89M | 196.00287.20 | |
$406.13 | -25.68 | -5.95% | 21.97M | 266.82487.47 | |
$134.72 | -9.17 | -6.37% | 122.65M | 21.32225.64 | |
$399.81 | -3.49 | -0.87% | 41.74M | 297.38498.83 | |
$614.99 | -9.53 | -1.53% | 25.36M | 520.26779.82 | |
$326.08 | -18.92 | -5.48% | 36.51M | 289.96495.00 | |
$1,417.54 | +43.84 | +3.19% | 5.25M | 793.821,449.68 | |
$815,600.00 | -1,900.00 | -0.23% | 191.00 | 698,000.00824,765.16 | |
$542.49 | +0.53 | +0.10% | 4.49M | 464.01550.47 | |
$149.21 | -12.88 | -7.95% | 33.27M | 124.80199.87 | |
$884.74 | -49.53 | -5.30% | 30.87M | 192.401,255.00 | |
$123.51 | +2.26 | +1.86% | 29.78M | 98.88135.16 | |
$337.04 | -6.54 | -1.90% | 7.91M | 279.10366.50 | |
$504.80 | -61.62 | -10.88% | 39.70M | 188.22658.52 | |
$413.59 | +3.05 | +0.74% | 7.08M | 293.89417.00 | |
$187.25 | +3.96 | +2.16% | 21.83M | 111.98188.50 | |
$273.20 | -2.00 | -0.73% | 8.97M | 184.66282.02 | |
$1,565.90 | -109.80 | -6.55% | 2.18M | 946.111,999.96 | |
$638.01 | +2.31 | +0.36% | 4.52M | 464.52644.24 | |
$294.89 | +4.10 | +1.41% | 6.90M | 190.75298.74 | |
$235.52 | +4.06 | +1.75% | 11.02M | 146.49236.48 | |
$1,012.28 | +16.20 | +1.63% | 3.47M | 844.061,096.50 | |
$184.11 | -12.31 | -6.27% | 27.07M | 106.37212.94 | |
$104.51 | -4.08 | -3.76% | 24.71M | 69.85130.37 | |
$94.08 | +1.26 | +1.36% | 18.38M | 67.2795.37 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$344.63
-4.28
-1.23%
67.84M
243.42351.73
$204.69
-8.97
-4.20%
168.39M
164.27243.37
$521.91
-8.23
-1.55%
35.65M
349.20553.72
$279.84
-3.98
-1.40%
65.70M
244.15408.61
$278.22
-4.10
-1.45%
45.12M
244.67404.47
$240.35
-3.44
-1.41%
104.89M
196.00287.20
$406.13
-25.68
-5.95%
21.97M
266.82487.47
$134.72
-9.17
-6.37%
122.65M
21.32225.64
$399.81
-3.49
-0.87%
41.74M
297.38498.83
$614.99
-9.53
-1.53%
25.36M
520.26779.82
$326.08
-18.92
-5.48%
36.51M
289.96495.00
$1,417.54
+43.84
+3.19%
5.25M
793.821,449.68
$815,600.00
-1,900.00
-0.23%
191.00
698,000.00824,765.16
$542.49
+0.53
+0.10%
4.49M
464.01550.47
$149.21
-12.88
-7.95%
33.27M
124.80199.87
$884.74
-49.53
-5.30%
30.87M
192.401,255.00
$123.51
+2.26
+1.86%
29.78M
98.88135.16
$337.04
-6.54
-1.90%
7.91M
279.10366.50
$504.80
-61.62
-10.88%
39.70M
188.22658.52
$413.59
+3.05
+0.74%
7.08M
293.89417.00
$187.25
+3.96
+2.16%
21.83M
111.98188.50
$273.20
-2.00
-0.73%
8.97M
184.66282.02
$1,565.90
-109.80
-6.55%
2.18M
946.111,999.96
$638.01
+2.31
+0.36%
4.52M
464.52644.24
$294.89
+4.10
+1.41%
6.90M
190.75298.74
$235.52
+4.06
+1.75%
11.02M
146.49236.48
$1,012.28
+16.20
+1.63%
3.47M
844.061,096.50
$184.11
-12.31
-6.27%
27.07M
106.37212.94
$104.51
-4.08
-3.76%
24.71M
69.85130.37
$94.08
+1.26
+1.36%
18.38M
67.2795.37
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。