米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-19 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
LRCX Lam Research Corporation	$272.20	+8.26	+3.13%	10.40M	131.02438.50
CSCO Cisco Systems Inc	$106.50	-0.89	-0.83%	14.18M	66.81130.37
KO Coca-Cola Co	$93.42	-0.48	-0.51%	16.94M	65.8794.10
BAC Bank of America Corporation	$50.39	-0.84	-1.64%	42.79M	46.1265.22
DELL Dell Technologies Inc	$455.44	+3.73	+0.83%	6.65M	110.22595.51
MRK Merck & Co Inc	$143.63	-2.32	-1.59%	10.45M	82.01156.92
UNH UnitedHealth Group Incorporated	$406.88	+5.45	+1.36%	5.00M	255.97461.62
AMAT Applied Materials Inc	$413.11	+3.82	+0.93%	6.76M	203.40739.67
PANW Palo Alto Networks, Inc.	$346.95	+4.95	+1.45%	4.60M	139.57432.32
CAT Caterpillar Inc	$725.79	-4.97	-0.68%	2.64M	483.551,073.46
PG The Procter & Gamble Company	$157.69	-1.66	-1.04%	10.09M	137.62167.25
HSBC HSBC Holdings PLC	$92.96	-1.61	-1.70%	1.49M	64.64107.92
GE General Electric Company	$311.28	-2.55	-0.81%	5.07M	268.91388.84
PM Philip Morris International Inc.	$201.05	-4.15	-2.02%	4.87M	142.11210.45
SHEL Shell plc	$104.82	-1.84	-1.73%	5.45M	68.62106.68
HD The Home Depot, Inc.	$309.88	+0.25	+0.08%	3.94M	277.15397.63
MS Morgan Stanley	$178.47	-2.10	-1.16%	4.59M	151.84232.25
NFLX Netflix, Inc.	$69.85	-0.68	-0.96%	33.96M	65.08124.86
NVS Novartis AG	$150.20	-0.42	-0.28%	1.87M	121.57170.46
RY Royal Bank of Canada	$196.30	-1.50	-0.76%	2.22M	143.13218.56
BABA Alibaba Group Holding Limited	$108.57	-0.54	-0.49%	4.95M	91.99188.66
RTX RTX Corporation	$192.11	-1.81	-0.93%	6.84M	155.64226.88
WFC Wells Fargo & Company	$81.80	-2.07	-2.47%	17.20M	72.7897.76
GS The Goldman Sachs Group, Inc.	$875.78	-5.48	-0.62%	2.51M	740.011,153.99
ANET Arista Networks, Inc.	$182.95	+5.97	+3.37%	6.32M	114.52217.41
AZN AstraZeneca PLC	$163.95	-1.46	-0.88%	2.32M	153.41212.71
MUFG Mitsubishi UFJ Financial Group, Inc.	$21.66	-0.22	-1.01%	2.12M	14.6224.26
GEV GE Vernova Inc.	$908.44	-12.76	-1.39%	2.62M	530.161,195.94
KLAC KLA Corporation	$166.40	+0.66	+0.40%	11.65M	98.10307.37
TMO Thermo Fisher Scientific Inc.	$679.38	-10.62	-1.54%	2.40M	435.27704.00

企業

株価

騰落

騰落率

出来高

52週レンジ

LRCX

$272.20

+8.26

+3.13%

10.40M

131.02438.50

CSCO

$106.50

-0.89

-0.83%

14.18M

66.81130.37

$93.42

-0.48

-0.51%

16.94M

65.8794.10

BAC

$50.39

-0.84

-1.64%

42.79M

46.1265.22

DELL

$455.44

+3.73

+0.83%

6.65M

110.22595.51

MRK

$143.63

-2.32

-1.59%

10.45M

82.01156.92

UNH

$406.88

+5.45

+1.36%

5.00M

255.97461.62

AMAT

$413.11

+3.82

+0.93%

6.76M

203.40739.67

PANW

$346.95

+4.95

+1.45%

4.60M

139.57432.32

CAT

$725.79

-4.97

-0.68%

2.64M

483.551,073.46

$157.69

-1.66

-1.04%

10.09M

137.62167.25

HSBC

$92.96

-1.61

-1.70%

1.49M

64.64107.92

$311.28

-2.55

-0.81%

5.07M

268.91388.84

$201.05

-4.15

-2.02%

4.87M

142.11210.45

SHEL

$104.82

-1.84

-1.73%

5.45M

68.62106.68

$309.88

+0.25

+0.08%

3.94M

277.15397.63

$178.47

-2.10

-1.16%

4.59M

151.84232.25

NFLX

$69.85

-0.68

-0.96%

33.96M

65.08124.86

NVS

$150.20

-0.42

-0.28%

1.87M

121.57170.46

$196.30

-1.50

-0.76%

2.22M

143.13218.56

BABA

$108.57

-0.54

-0.49%

4.95M

91.99188.66

RTX

$192.11

-1.81

-0.93%

6.84M

155.64226.88

WFC

$81.80

-2.07

-2.47%

17.20M

72.7897.76

$875.78

-5.48

-0.62%

2.51M

740.011,153.99

ANET

$182.95

+5.97

+3.37%

6.32M

114.52217.41

AZN

$163.95

-1.46

-0.88%

2.32M

153.41212.71

MUFG

$21.66

-0.22

-1.01%

2.12M

14.6224.26

GEV

$908.44

-12.76

-1.39%

2.62M

530.161,195.94

KLAC

$166.40

+0.66

+0.40%

11.65M

98.10307.37

TMO

$679.38

-10.62

-1.54%

2.40M

435.27704.00

全 5398 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。