米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-23 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$230.10 | -0.05 | -0.02% | 12.74M | 134.04438.50 | |
$106.50 | +1.61 | +1.53% | 13.56M | 66.81130.37 | |
$92.71 | -2.63 | -2.76% | 18.90M | 66.0095.37 | |
$50.56 | -0.52 | -1.02% | 27.38M | 46.1265.22 | |
$161.02 | -4.57 | -2.76% | 10.33M | 137.62167.25 | |
$418.09 | -6.89 | -1.62% | 3.89M | 255.97461.62 | |
$145.27 | -1.97 | -1.34% | 8.38M | 82.01156.92 | |
$377.24 | +1.66 | +0.44% | 6.92M | 203.40739.67 | |
$687.00 | -17.05 | -2.42% | 3.02M | 495.451,073.46 | |
$90.68 | -1.21 | -1.32% | 2.21M | 64.64107.92 | |
$285.64 | -7.90 | -2.69% | 6.52M | 268.91388.84 | |
$199.47 | -2.27 | -1.13% | 3.58M | 142.11210.45 | |
$380.55 | +25.63 | +7.22% | 6.59M | 139.57432.32 | |
$456.44 | +3.49 | +0.77% | 4.34M | 110.22595.51 | |
$108.18 | +2.38 | +2.25% | 4.66M | 68.62108.43 | |
$319.83 | -7.90 | -2.41% | 3.66M | 277.15397.63 | |
$65.85 | -1.20 | -1.79% | 37.86M | 64.10124.86 | |
$179.49 | -4.48 | -2.44% | 7.63M | 151.88232.25 | |
$151.12 | -5.15 | -3.30% | 4.36M | 121.57170.46 | |
$201.17 | -0.89 | -0.44% | 4.34M | 143.13218.56 | |
$257.57 | +19.63 | +8.25% | 13.40M | 85.68286.99 | |
$875.68 | -15.62 | -1.75% | 1.78M | 740.011,153.99 | |
$191.01 | -3.70 | -1.90% | 5.19M | 155.64226.88 | |
$172.37 | +1.30 | +0.76% | 5.01M | 114.52217.41 | |
$171.49 | -1.08 | -0.63% | 3.69M | 153.41212.71 | |
$99.64 | -2.18 | -2.14% | 9.25M | 91.99182.50 | |
$284.69 | +5.19 | +1.86% | 7.52M | 152.73334.03 | |
$82.39 | -0.62 | -0.75% | 8.77M | 72.7897.76 | |
$673.82 | -2.72 | -0.40% | 2.04M | 435.27705.78 | |
$815.00 | -12.42 | -1.50% | 3.86M | 530.161,195.94 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$230.10
-0.05
-0.02%
12.74M
134.04438.50
$106.50
+1.61
+1.53%
13.56M
66.81130.37
$92.71
-2.63
-2.76%
18.90M
66.0095.37
$50.56
-0.52
-1.02%
27.38M
46.1265.22
$161.02
-4.57
-2.76%
10.33M
137.62167.25
$418.09
-6.89
-1.62%
3.89M
255.97461.62
$145.27
-1.97
-1.34%
8.38M
82.01156.92
$377.24
+1.66
+0.44%
6.92M
203.40739.67
$687.00
-17.05
-2.42%
3.02M
495.451,073.46
$90.68
-1.21
-1.32%
2.21M
64.64107.92
$285.64
-7.90
-2.69%
6.52M
268.91388.84
$199.47
-2.27
-1.13%
3.58M
142.11210.45
$380.55
+25.63
+7.22%
6.59M
139.57432.32
$456.44
+3.49
+0.77%
4.34M
110.22595.51
$108.18
+2.38
+2.25%
4.66M
68.62108.43
$319.83
-7.90
-2.41%
3.66M
277.15397.63
$65.85
-1.20
-1.79%
37.86M
64.10124.86
$179.49
-4.48
-2.44%
7.63M
151.88232.25
$151.12
-5.15
-3.30%
4.36M
121.57170.46
$201.17
-0.89
-0.44%
4.34M
143.13218.56
$257.57
+19.63
+8.25%
13.40M
85.68286.99
$875.68
-15.62
-1.75%
1.78M
740.011,153.99
$191.01
-3.70
-1.90%
5.19M
155.64226.88
$172.37
+1.30
+0.76%
5.01M
114.52217.41
$171.49
-1.08
-0.63%
3.69M
153.41212.71
$99.64
-2.18
-2.14%
9.25M
91.99182.50
$284.69
+5.19
+1.86%
7.52M
152.73334.03
$82.39
-0.62
-0.75%
8.77M
72.7897.76
$673.82
-2.72
-0.40%
2.04M
435.27705.78
$815.00
-12.42
-1.50%
3.86M
530.161,195.94
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。