米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-19 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$228.05 | +0.25 | +0.11% | 4.11M | 100.02452.70 | |
$226.03 | +1.74 | +0.78% | 2.17M | 144.97281.37 | |
$237.09 | +9.26 | +4.06% | 18.00M | 70.69329.88 | |
$228.10 | +0.71 | +0.31% | 8.33M | 85.68286.99 | |
$171.06 | +1.54 | +0.91% | 6.73M | 94.00182.19 | |
$424.94 | -7.55 | -1.75% | 2.68M | 288.00447.03 | |
$194.06 | -0.55 | -0.28% | 300.58K | 166.10248.90 | |
$236.39 | +4.25 | +1.83% | 4.91M | 199.19332.46 | |
$503.44 | +5.01 | +1.01% | 1.72M | 387.78548.20 | |
$166.40 | +0.66 | +0.40% | 11.65M | 98.10307.37 | |
$121.69 | -2.57 | -2.07% | 7.82M | 93.66147.96 | |
$83.22 | -0.07 | -0.08% | 2.33M | 52.1898.71 | |
$316.41 | +2.82 | +0.90% | 2.82M | 290.97387.49 | |
$89.95 | -1.39 | -1.52% | 1.64M | 57.3994.17 | |
$1,371.12 | +71.82 | +5.53% | 8.54M | 115.682,354.39 | |
$242.45 | +1.75 | +0.73% | 7.04M | 146.32269.11 | |
$80.28 | +0.93 | +1.17% | 9.44M | 38.8589.93 | |
$13.02 | -0.28 | -2.11% | 4.37M | 9.6215.05 | |
$153.07 | -3.12 | -2.00% | 6.84M | 112.82160.51 | |
$120.06 | -0.33 | -0.27% | 1.14M | 77.95125.47 | |
$109.59 | -1.00 | -0.90% | 5.52M | 92.19117.09 | |
$173.53 | +1.42 | +0.83% | 10.56M | 121.99259.92 | |
$627.00 | -14.86 | -2.32% | 885.56K | 433.00721.22 | |
$394.35 | -1.09 | -0.28% | 3.53M | 223.47445.91 | |
$133.57 | +2.08 | +1.58% | 9.66M | 123.47171.48 | |
$44.15 | -0.64 | -1.43% | 16.15M | 10.6051.68 | |
$145.24 | -1.27 | -0.87% | 4.34M | 85.57146.69 | |
$104.06 | -0.83 | -0.79% | 8.04M | 81.97135.12 | |
$242.67 | -0.30 | -0.12% | 5.39M | 229.20341.75 | |
$38.42 | -0.41 | -1.06% | 7.45M | 35.1264.16 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$228.05
+0.25
+0.11%
4.11M
100.02452.70
$226.03
+1.74
+0.78%
2.17M
144.97281.37
$237.09
+9.26
+4.06%
18.00M
70.69329.88
$228.10
+0.71
+0.31%
8.33M
85.68286.99
$171.06
+1.54
+0.91%
6.73M
94.00182.19
$424.94
-7.55
-1.75%
2.68M
288.00447.03
$194.06
-0.55
-0.28%
300.58K
166.10248.90
$236.39
+4.25
+1.83%
4.91M
199.19332.46
$503.44
+5.01
+1.01%
1.72M
387.78548.20
$166.40
+0.66
+0.40%
11.65M
98.10307.37
$121.69
-2.57
-2.07%
7.82M
93.66147.96
$83.22
-0.07
-0.08%
2.33M
52.1898.71
$316.41
+2.82
+0.90%
2.82M
290.97387.49
$89.95
-1.39
-1.52%
1.64M
57.3994.17
$1,371.12
+71.82
+5.53%
8.54M
115.682,354.39
$242.45
+1.75
+0.73%
7.04M
146.32269.11
$80.28
+0.93
+1.17%
9.44M
38.8589.93
$13.02
-0.28
-2.11%
4.37M
9.6215.05
$153.07
-3.12
-2.00%
6.84M
112.82160.51
$120.06
-0.33
-0.27%
1.14M
77.95125.47
$109.59
-1.00
-0.90%
5.52M
92.19117.09
$173.53
+1.42
+0.83%
10.56M
121.99259.92
$627.00
-14.86
-2.32%
885.56K
433.00721.22
$394.35
-1.09
-0.28%
3.53M
223.47445.91
$133.57
+2.08
+1.58%
9.66M
123.47171.48
$44.15
-0.64
-1.43%
16.15M
10.6051.68
$145.24
-1.27
-0.87%
4.34M
85.57146.69
$104.06
-0.83
-0.79%
8.04M
81.97135.12
$242.67
-0.30
-0.12%
5.39M
229.20341.75
$38.42
-0.41
-1.06%
7.45M
35.1264.16
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。