米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-22 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
NVO Novo Nordisk A/S	$39.43	+0.37	+0.95%	8.56M	35.1264.16
UNP Union Pacific Corporation	$298.09	+10.22	+3.55%	4.99M	215.53315.99
STX Seagate Technology Holdings PLC	$642.14	-54.75	-7.86%	5.79M	209.001,145.00
SCCO Southern Copper Corp	$183.59	-14.48	-7.31%	2.11M	119.25223.88
WELL Welltower Inc.	$237.40	+3.21	+1.37%	2.35M	163.75255.20
TMUS T-Mobile US Inc	$158.79	+5.04	+3.28%	5.73M	147.90230.65
PBR Petroleo Brasileiro SA Petrobras	$25.62	-0.04	-0.16%	13.12M	11.4326.39
PFE Pfizer Inc.	$30.42	+0.57	+1.91%	28.70M	23.6230.44
DHR Danaher Corporation	$229.75	-4.11	-1.76%	7.07M	160.93242.80
TJX The TJX Companies, Inc.	$147.38	+1.86	+1.28%	4.35M	122.78170.00
NEE NextEra Energy, Inc.	$81.90	+3.62	+4.62%	17.55M	74.4198.75
SMFG Sumitomo Mitsui Financial Group, Inc.	$24.09	-0.43	-1.75%	1.08M	15.2527.61
T AT&T Inc.	$22.74	+0.83	+3.79%	54.45M	19.8929.43
SCHW The Charles Schwab Corporation	$91.44	-0.20	-0.22%	8.78M	83.96114.53
ACN Accenture PLC	$258.74	+18.48	+7.69%	8.30M	118.15291.09
NOW ServiceNow, Inc.	$157.00	+3.88	+2.53%	17.41M	81.24192.97
BUD Anheuser-Busch Inbev SA	$85.49	+3.20	+3.89%	2.38M	58.9686.60
ETN Eaton Corporation PLC	$368.99	-24.95	-6.33%	3.85M	311.92478.00
PBR.A Petroleo Brasileiro SA Petrobras	$22.90	-0.06	-0.26%	9.03M	10.7623.79
BA Boeing Co	$187.55	-4.73	-2.46%	6.48M	176.77254.35
SONY Sony Group Corporation	$26.20	+1.10	+4.38%	5.70M	19.3230.34
UBS UBS Group AG	$46.87	-1.06	-2.21%	2.09M	36.3055.98
RIO Rio Tinto plc	$84.14	-2.78	-3.20%	3.56M	66.49112.58
GLW Corning Incorporated	$123.99	-10.93	-8.10%	12.35M	77.39271.78
BBVA Banco Bilbao Vizcaya Argentaria, S.a	$25.03	-0.76	-2.95%	1.36M	17.9029.64
IBKR Interactive Brokers Group Inc	$82.28	-3.05	-3.57%	4.16M	58.9598.75
ISRG Intuitive Surgical, Inc.	$443.85	+15.73	+3.67%	2.78M	328.57603.88
UL Unilever PLC	$67.00	+2.60	+4.04%	4.24M	54.7574.97
WDC Western Digital Corp	$354.19	-24.32	-6.43%	13.56M	112.52799.87
UBER Uber Technologies, Inc.	$69.07	+1.45	+2.14%	19.33M	65.41100.35

企業

株価

騰落

騰落率

出来高

52週レンジ

NVO

$39.43

+0.37

+0.95%

8.56M

35.1264.16

UNP

$298.09

+10.22

+3.55%

4.99M

215.53315.99

STX

$642.14

-54.75

-7.86%

5.79M

209.001,145.00

SCCO

$183.59

-14.48

-7.31%

2.11M

119.25223.88

WELL

$237.40

+3.21

+1.37%

2.35M

163.75255.20

TMUS

$158.79

+5.04

+3.28%

5.73M

147.90230.65

PBR

$25.62

-0.04

-0.16%

13.12M

11.4326.39

PFE

$30.42

+0.57

+1.91%

28.70M

23.6230.44

DHR

$229.75

-4.11

-1.76%

7.07M

160.93242.80

TJX

$147.38

+1.86

+1.28%

4.35M

122.78170.00

NEE

$81.90

+3.62

+4.62%

17.55M

74.4198.75

SMFG

$24.09

-0.43

-1.75%

1.08M

15.2527.61

$22.74

+0.83

+3.79%

54.45M

19.8929.43

SCHW

$91.44

-0.20

-0.22%

8.78M

83.96114.53

ACN

$258.74

+18.48

+7.69%

8.30M

118.15291.09

NOW

$157.00

+3.88

+2.53%

17.41M

81.24192.97

BUD

$85.49

+3.20

+3.89%

2.38M

58.9686.60

ETN

$368.99

-24.95

-6.33%

3.85M

311.92478.00

PBR.A

$22.90

-0.06

-0.26%

9.03M

10.7623.79

$187.55

-4.73

-2.46%

6.48M

176.77254.35

SONY

$26.20

+1.10

+4.38%

5.70M

19.3230.34

UBS

$46.87

-1.06

-2.21%

2.09M

36.3055.98

RIO

$84.14

-2.78

-3.20%

3.56M

66.49112.58

GLW

$123.99

-10.93

-8.10%

12.35M

77.39271.78

BBVA

$25.03

-0.76

-2.95%

1.36M

17.9029.64

IBKR

$82.28

-3.05

-3.57%

4.16M

58.9598.75

ISRG

$443.85

+15.73

+3.67%

2.78M

328.57603.88

$67.00

+2.60

+4.04%

4.24M

54.7574.97

WDC

$354.19

-24.32

-6.43%

13.56M

112.52799.87

UBER

$69.07

+1.45

+2.14%

19.33M

65.41100.35

全 5397 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。