米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-27 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$435.30 | -35.34 | -7.51% | 2.94M | 161.93493.98 | |
$184.88 | +1.55 | +0.85% | 3.58M | 73.55197.13 | |
$48.91 | -1.62 | -3.21% | 7.07M | 32.7251.48 | |
$59.83 | -0.27 | -0.45% | 5.10M | 49.8867.30 | |
$19.75 | -0.14 | -0.73% | 10.76M | 10.7623.79 | |
$521.42 | +3.93 | +0.76% | 1.02M | 403.16560.25 | |
$225.43 | -3.82 | -1.67% | 2.13M | 189.20239.38 | |
$386.90 | -39.85 | -9.34% | 5.08M | 155.29461.52 | |
$900.73 | -3.70 | -0.41% | 642.33K | 721.171,099.94 | |
$93.95 | -0.84 | -0.89% | 5.45M | 73.31106.33 | |
$203.64 | +1.29 | +0.64% | 2.79M | 174.24259.63 | |
$61.63 | +0.03 | +0.04% | 7.78M | 42.5268.64 | |
$292.90 | -8.22 | -2.73% | 2.14M | 188.16309.40 | |
$126.50 | +0.19 | +0.15% | 3.07M | 116.51153.35 | |
$556.14 | -16.22 | -2.83% | 1.54M | 405.00696.95 | |
$73.47 | -0.15 | -0.21% | 5.29M | 54.7077.06 | |
$91.12 | -1.41 | -1.52% | 4.59M | 69.51110.68 | |
$112.65 | +2.26 | +2.05% | 4.69M | 76.05135.29 | |
$172.13 | +1.65 | +0.97% | 395.28K | 119.84187.22 | |
$21.39 | -0.33 | -1.50% | 6.43M | 21.3637.45 | |
$150.10 | -3.04 | -1.99% | 7.37M | 149.87220.81 | |
$449.75 | -0.90 | -0.20% | 3.65M | 381.61552.25 | |
$967.75 | -25.12 | -2.53% | 587.03K | 723.681,030.27 | |
$328.21 | -3.65 | -1.10% | 2.27M | 158.83370.35 | |
$9.69 | +0.18 | +1.89% | 3.93M | 6.1811.49 | |
$47.06 | -1.04 | -2.16% | 4.97M | 22.2649.08 | |
$103.03 | +0.34 | +0.34% | 5.67M | 77.99110.51 | |
$78.38 | +0.25 | +0.32% | 2.99M | 71.94139.41 | |
$54.07 | -1.04 | -1.89% | 4.52M | 29.6855.49 | |
$337.66 | +2.71 | +0.81% | 2.31M | 118.30384.56 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$435.30
-35.34
-7.51%
2.94M
161.93493.98
$184.88
+1.55
+0.85%
3.58M
73.55197.13
$48.91
-1.62
-3.21%
7.07M
32.7251.48
$59.83
-0.27
-0.45%
5.10M
49.8867.30
$19.75
-0.14
-0.73%
10.76M
10.7623.79
$521.42
+3.93
+0.76%
1.02M
403.16560.25
$225.43
-3.82
-1.67%
2.13M
189.20239.38
$386.90
-39.85
-9.34%
5.08M
155.29461.52
$900.73
-3.70
-0.41%
642.33K
721.171,099.94
$93.95
-0.84
-0.89%
5.45M
73.31106.33
$203.64
+1.29
+0.64%
2.79M
174.24259.63
$61.63
+0.03
+0.04%
7.78M
42.5268.64
$292.90
-8.22
-2.73%
2.14M
188.16309.40
$126.50
+0.19
+0.15%
3.07M
116.51153.35
$556.14
-16.22
-2.83%
1.54M
405.00696.95
$73.47
-0.15
-0.21%
5.29M
54.7077.06
$91.12
-1.41
-1.52%
4.59M
69.51110.68
$112.65
+2.26
+2.05%
4.69M
76.05135.29
$172.13
+1.65
+0.97%
395.28K
119.84187.22
$21.39
-0.33
-1.50%
6.43M
21.3637.45
$150.10
-3.04
-1.99%
7.37M
149.87220.81
$449.75
-0.90
-0.20%
3.65M
381.61552.25
$967.75
-25.12
-2.53%
587.03K
723.681,030.27
$328.21
-3.65
-1.10%
2.27M
158.83370.35
$9.69
+0.18
+1.89%
3.93M
6.1811.49
$47.06
-1.04
-2.16%
4.97M
22.2649.08
$103.03
+0.34
+0.34%
5.67M
77.99110.51
$78.38
+0.25
+0.32%
2.99M
71.94139.41
$54.07
-1.04
-1.89%
4.52M
29.6855.49
$337.66
+2.71
+0.81%
2.31M
118.30384.56
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。