米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-30 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$291.38 | -20.37 | -6.53% | 6.44M | 267.00392.55 | |
$93.75 | -1.66 | -1.73% | 1.10M | 63.7496.17 | |
$399.50 | +14.93 | +3.88% | 4.22M | 156.26461.52 | |
$49.42 | +0.15 | +0.31% | 3.14M | 45.0258.45 | |
$93.74 | +0.75 | +0.81% | 6.07M | 81.6999.58 | |
$29.44 | +0.31 | +1.06% | 6.01M | 25.0831.85 | |
$303.23 | +6.81 | +2.30% | 1.95M | 218.31329.16 | |
$116.59 | -2.24 | -1.89% | 585.31K | 80.31124.86 | |
$49.48 | +0.81 | +1.65% | 4.47M | 42.8461.70 | |
$135.80 | -3.30 | -2.37% | 8.67M | 73.55197.13 | |
$235.09 | -30.75 | -11.57% | 5.86M | 98.01300.68 | |
$372.59 | +1.77 | +0.48% | 2.50M | 306.77400.00 | |
$62.43 | -3.71 | -5.61% | 17.90M | 38.5480.24 | |
$85.11 | -6.47 | -7.07% | 27.66M | 63.52150.47 | |
$39.48 | -5.07 | -11.38% | 15.22M | 12.3147.93 | |
$396.26 | -3.50 | -0.88% | 546.83K | 312.51437.15 | |
$410.29 | -20.82 | -4.83% | 2.21M | 348.06505.87 | |
$472.47 | -5.61 | -1.17% | 1.12M | 353.99556.52 | |
$250.03 | +1.91 | +0.77% | 5.73M | 190.12363.70 | |
$233.02 | +2.12 | +0.92% | 2.52M | 194.11248.13 | |
$44.35 | +1.23 | +2.84% | 15.10M | 39.0752.68 | |
$262.55 | -2.03 | -0.77% | 3.22M | 228.63406.04 | |
$52.04 | -0.20 | -0.38% | 17.78M | 33.6353.60 | |
$620.05 | -15.13 | -2.38% | 1.48M | 404.50788.75 | |
$1,624.03 | -36.10 | -2.17% | 522.51K | 1,495.002,428.00 | |
$419.39 | -2.63 | -0.62% | 1.29M | 274.84450.69 | |
$118.47 | -2.12 | -1.76% | 5.18M | 101.73165.14 | |
$31.43 | -0.81 | -2.53% | 2.80M | 23.6437.52 | |
$1,013.47 | -23.20 | -2.24% | 656.90K | 720.621,128.68 | |
$148.90 | -9.37 | -5.92% | 4.65M | 107.83160.41 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$291.38
-20.37
-6.53%
6.44M
267.00392.55
$93.75
-1.66
-1.73%
1.10M
63.7496.17
$399.50
+14.93
+3.88%
4.22M
156.26461.52
$49.42
+0.15
+0.31%
3.14M
45.0258.45
$93.74
+0.75
+0.81%
6.07M
81.6999.58
$29.44
+0.31
+1.06%
6.01M
25.0831.85
$303.23
+6.81
+2.30%
1.95M
218.31329.16
$116.59
-2.24
-1.89%
585.31K
80.31124.86
$49.48
+0.81
+1.65%
4.47M
42.8461.70
$135.80
-3.30
-2.37%
8.67M
73.55197.13
$235.09
-30.75
-11.57%
5.86M
98.01300.68
$372.59
+1.77
+0.48%
2.50M
306.77400.00
$62.43
-3.71
-5.61%
17.90M
38.5480.24
$85.11
-6.47
-7.07%
27.66M
63.52150.47
$39.48
-5.07
-11.38%
15.22M
12.3147.93
$396.26
-3.50
-0.88%
546.83K
312.51437.15
$410.29
-20.82
-4.83%
2.21M
348.06505.87
$472.47
-5.61
-1.17%
1.12M
353.99556.52
$250.03
+1.91
+0.77%
5.73M
190.12363.70
$233.02
+2.12
+0.92%
2.52M
194.11248.13
$44.35
+1.23
+2.84%
15.10M
39.0752.68
$262.55
-2.03
-0.77%
3.22M
228.63406.04
$52.04
-0.20
-0.38%
17.78M
33.6353.60
$620.05
-15.13
-2.38%
1.48M
404.50788.75
$1,624.03
-36.10
-2.17%
522.51K
1,495.002,428.00
$419.39
-2.63
-0.62%
1.29M
274.84450.69
$118.47
-2.12
-1.76%
5.18M
101.73165.14
$31.43
-0.81
-2.53%
2.80M
23.6437.52
$1,013.47
-23.20
-2.24%
656.90K
720.621,128.68
$148.90
-9.37
-5.92%
4.65M
107.83160.41
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。