米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-08-28 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$68.65 | +0.98 | +1.45% | 5.86M | 54.7077.06 | |
$42.15 | -0.19 | -0.45% | 12.33M | 32.7248.27 | |
$206.25 | -9.19 | -4.27% | 3.74M | 130.04255.24 | |
$50.20 | +0.26 | +0.52% | 5.76M | 45.0258.45 | |
$1,044.41 | -32.04 | -2.98% | 477.10K | 720.621,128.68 | |
$287.48 | +2.80 | +0.98% | 1.76M | 188.16310.08 | |
$189.61 | +2.23 | +1.19% | 4.84M | 118.15291.09 | |
$114.33 | -0.51 | -0.44% | 1.35M | 72.58124.86 | |
$29.88 | +0.02 | +0.07% | 5.32M | 25.0833.38 | |
$379.32 | -0.74 | -0.19% | 624.56K | 306.77400.00 | |
$264.85 | -2.80 | -1.05% | 1.65M | 169.45310.00 | |
$448.96 | -5.35 | -1.18% | 728.23K | 348.06505.87 | |
$317.76 | +5.13 | +1.64% | 6.63M | 297.50745.61 | |
$44.82 | -0.02 | -0.04% | 1.36M | 40.8952.68 | |
$893.39 | +2.88 | +0.32% | 606.05K | 667.50999.00 | |
$16.77 | +0.23 | +1.39% | 6.04M | 10.7620.05 | |
$420.54 | +6.50 | +1.57% | 319.12K | 312.51504.49 | |
$35.24 | +0.14 | +0.40% | 1.13M | 23.6236.23 | |
$242.22 | -1.29 | -0.53% | 1.38M | 176.88258.96 | |
$88.25 | -0.80 | -0.90% | 6.35M | 83.80100.83 | |
$48.99 | -0.78 | -1.57% | 7.70M | 29.3051.48 | |
$276.75 | -5.66 | -2.00% | 1.77M | 228.63412.70 | |
$368.83 | +5.29 | +1.46% | 1.92M | 160.87369.12 | |
$50.82 | +0.55 | +1.09% | 3.43M | 38.6361.70 | |
$41.39 | -0.16 | -0.39% | 1.78M | 22.2643.46 | |
$352.36 | +5.77 | +1.66% | 1.85M | 135.02353.00 | |
$108.68 | -0.64 | -0.59% | 2.42M | 82.67152.09 | |
$358.06 | +10.06 | +2.89% | 4.12M | 252.84721.54 | |
$62.47 | +0.07 | +0.11% | 6.26M | 45.0266.08 | |
$285.80 | +4.86 | +1.73% | 2.98M | 218.31329.16 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$68.65
+0.98
+1.45%
5.86M
54.7077.06
$42.15
-0.19
-0.45%
12.33M
32.7248.27
$206.25
-9.19
-4.27%
3.74M
130.04255.24
$50.20
+0.26
+0.52%
5.76M
45.0258.45
$1,044.41
-32.04
-2.98%
477.10K
720.621,128.68
$287.48
+2.80
+0.98%
1.76M
188.16310.08
$189.61
+2.23
+1.19%
4.84M
118.15291.09
$114.33
-0.51
-0.44%
1.35M
72.58124.86
$29.88
+0.02
+0.07%
5.32M
25.0833.38
$379.32
-0.74
-0.19%
624.56K
306.77400.00
$264.85
-2.80
-1.05%
1.65M
169.45310.00
$448.96
-5.35
-1.18%
728.23K
348.06505.87
$317.76
+5.13
+1.64%
6.63M
297.50745.61
$44.82
-0.02
-0.04%
1.36M
40.8952.68
$893.39
+2.88
+0.32%
606.05K
667.50999.00
$16.77
+0.23
+1.39%
6.04M
10.7620.05
$420.54
+6.50
+1.57%
319.12K
312.51504.49
$35.24
+0.14
+0.40%
1.13M
23.6236.23
$242.22
-1.29
-0.53%
1.38M
176.88258.96
$88.25
-0.80
-0.90%
6.35M
83.80100.83
$48.99
-0.78
-1.57%
7.70M
29.3051.48
$276.75
-5.66
-2.00%
1.77M
228.63412.70
$368.83
+5.29
+1.46%
1.92M
160.87369.12
$50.82
+0.55
+1.09%
3.43M
38.6361.70
$41.39
-0.16
-0.39%
1.78M
22.2643.46
$352.36
+5.77
+1.66%
1.85M
135.02353.00
$108.68
-0.64
-0.59%
2.42M
82.67152.09
$358.06
+10.06
+2.89%
4.12M
252.84721.54
$62.47
+0.07
+0.11%
6.26M
45.0266.08
$285.80
+4.86
+1.73%
2.98M
218.31329.16
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。