米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
UPS United Parcel Service Inc	$108.25	+0.92	+0.86%	5.45M	86.30122.41
EMR Emerson Electric Co	$164.94	-5.80	-3.40%	4.08M	122.64171.25
INTU Intuit Inc.	$341.09	+9.90	+2.99%	3.99M	252.84689.17
PNC The PNC Financial Services Group, Inc.	$227.86	-3.97	-1.71%	1.51M	177.08258.96
ELV Elevance Health Inc	$420.07	-1.95	-0.46%	1.29M	274.84450.69
WMB The Williams Companies, Inc.	$74.35	-0.53	-0.71%	7.63M	56.1980.08
ING ING Groep N.V.	$31.46	-0.78	-2.42%	2.80M	23.6437.52
JCI Johnson Controls International PLC	$149.03	-9.24	-5.84%	4.65M	107.83160.41
TT Trane Technologies PLC	$410.00	-21.10	-4.89%	2.21M	348.06505.87
CDNS Cadence Design Systems, Inc.	$327.89	-14.86	-4.34%	2.07M	262.75416.69
FCX Freeport-McMoRan Inc	$62.47	-3.67	-5.55%	17.94M	38.5480.24
SNPS Synopsys, Inc.	$467.61	-22.58	-4.61%	2.62M	362.55539.48
VRT Vertiv Holdings Co	$232.50	-13.42	-5.46%	7.67M	147.82379.94
MRNA Moderna, Inc.	$221.72	-1.04	-0.47%	9.01M	22.28254.48
ASX ASE Technology Holding Co., Ltd.	$39.50	-5.05	-11.34%	15.23M	12.3147.93
BN Brookfield Corporation	$39.28	-0.22	-0.56%	7.35M	35.6149.56
AMT American Tower Corporation	$187.78	+1.90	+1.02%	3.11M	160.06202.50
CTAS Cintas Corporation	$219.82	+1.75	+0.80%	2.24M	161.16226.68
E Eni SpA	$60.80	+0.62	+1.03%	324.48K	34.5062.16
EOG EOG Resources, Inc.	$165.54	+3.32	+2.05%	2.59M	101.59165.93
MCO Moody's Corporation	$493.91	+5.08	+1.04%	1.63M	402.28546.88
ECL Ecolab Inc.	$302.98	+2.12	+0.70%	1.74M	243.15309.27
NGG National Grid PLC	$83.95	-0.25	-0.30%	673.79K	73.2094.64
KKR KKR & Co Inc	$94.39	-1.43	-1.49%	3.34M	82.67144.84
DDOG Datadog Inc	$235.27	-30.57	-11.50%	5.87M	98.01300.68
AEM Agnico Eagle Mines Limited	$165.38	-10.54	-5.99%	4.90M	134.38255.24
MDLZ Mondelez International, Inc.	$64.94	+2.41	+3.85%	15.06M	51.2066.65
TRV The Travelers Companies, Inc.	$396.22	-2.05	-0.51%	1.41M	262.89407.87
CMCSA Comcast Corporation	$23.22	+0.95	+4.27%	48.92M	20.4832.85
EPD Enterprise Products Partners L.P	$38.15	-0.90	-2.30%	4.65M	30.0240.16

企業

株価

騰落

騰落率

出来高

52週レンジ

UPS

$108.25

+0.92

+0.86%

5.45M

86.30122.41

EMR

$164.94

-5.80

-3.40%

4.08M

122.64171.25

INTU

$341.09

+9.90

+2.99%

3.99M

252.84689.17

PNC

$227.86

-3.97

-1.71%

1.51M

177.08258.96

ELV

$420.07

-1.95

-0.46%

1.29M

274.84450.69

WMB

$74.35

-0.53

-0.71%

7.63M

56.1980.08

ING

$31.46

-0.78

-2.42%

2.80M

23.6437.52

JCI

$149.03

-9.24

-5.84%

4.65M

107.83160.41

$410.00

-21.10

-4.89%

2.21M

348.06505.87

CDNS

$327.89

-14.86

-4.34%

2.07M

262.75416.69

FCX

$62.47

-3.67

-5.55%

17.94M

38.5480.24

SNPS

$467.61

-22.58

-4.61%

2.62M

362.55539.48

VRT

$232.50

-13.42

-5.46%

7.67M

147.82379.94

MRNA

$221.72

-1.04

-0.47%

9.01M

22.28254.48

ASX

$39.50

-5.05

-11.34%

15.23M

12.3147.93

$39.28

-0.22

-0.56%

7.35M

35.6149.56

AMT

$187.78

+1.90

+1.02%

3.11M

160.06202.50

CTAS

$219.82

+1.75

+0.80%

2.24M

161.16226.68

$60.80

+0.62

+1.03%

324.48K

34.5062.16

EOG

$165.54

+3.32

+2.05%

2.59M

101.59165.93

MCO

$493.91

+5.08

+1.04%

1.63M

402.28546.88

ECL

$302.98

+2.12

+0.70%

1.74M

243.15309.27

NGG

$83.95

-0.25

-0.30%

673.79K

73.2094.64

KKR

$94.39

-1.43

-1.49%

3.34M

82.67144.84

DDOG

$235.27

-30.57

-11.50%

5.87M

98.01300.68

AEM

$165.38

-10.54

-5.99%

4.90M

134.38255.24

MDLZ

$64.94

+2.41

+3.85%

15.06M

51.2066.65

TRV

$396.22

-2.05

-0.51%

1.41M

262.89407.87

CMCSA

$23.22

+0.95

+4.27%

48.92M

20.4832.85

EPD

$38.15

-0.90

-2.30%

4.65M

30.0240.16

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。