米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-23 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
JCI Johnson Controls International PLC	$143.96	+0.96	+0.67%	3.38M	104.49160.41
DUK Duke Energy Corp	$124.98	-0.42	-0.33%	3.16M	112.40134.49
MRSH Marsh & McLennan Companies, Inc.	$197.48	-1.79	-0.90%	2.24M	156.60200.32
SNPS Synopsys, Inc.	$430.14	+7.66	+1.81%	1.36M	362.55539.48
APP AppLovin Corporation	$260.25	-4.03	-1.52%	2.35M	255.46738.01
ELV Elevance Health Inc	$439.95	-5.33	-1.20%	1.17M	274.84450.69
GD General Dynamics Corp	$349.36	-1.43	-0.41%	736.74K	306.77400.00
USB U.S. Bancorp	$59.58	-0.44	-0.73%	5.63M	45.0266.08
SU Suncor Energy Inc (Canada)	$79.38	+1.97	+2.54%	2.56M	37.7780.25
INTU Intuit Inc.	$343.39	-11.51	-3.24%	2.53M	252.84689.17
ABNB Airbnb, Inc.	$172.01	-3.75	-2.13%	2.54M	110.81193.45
EMR Emerson Electric Co	$161.59	+1.30	+0.81%	3.30M	122.64166.35
LITE Lumentum Holdings Inc.	$756.17	+3.63	+0.48%	3.93M	152.541,143.00
MAR Marriott International, Inc.	$390.71	-6.09	-1.53%	1.36M	256.76410.98
CMCSA Comcast Corporation	$22.69	-0.15	-0.66%	31.34M	20.4832.85
ICE Intercontinental Exchange, Inc.	$162.74	-1.10	-0.67%	2.32M	121.79176.05
WMB The Williams Companies, Inc.	$71.70	+1.07	+1.51%	5.91M	56.1980.08
PNC The PNC Financial Services Group, Inc.	$224.46	-1.07	-0.47%	1.43M	176.88258.96
UPS United Parcel Service Inc	$101.06	-0.46	-0.45%	3.60M	82.00122.41
AMT American Tower Corporation	$188.97	+7.40	+4.08%	8.85M	160.06202.50
MNST Monster Beverage Corporation	$46.19	-1.11	-2.35%	8.37M	32.9450.17
E Eni SpA	$62.08	+2.55	+4.28%	673.23K	34.0362.16
WM Waste Management Inc	$239.38	+0.28	+0.12%	2.77M	194.11248.13
EOG EOG Resources, Inc.	$163.03	+5.07	+3.21%	3.23M	101.59165.11
NGG National Grid PLC	$81.86	-0.78	-0.94%	578.63K	72.5194.64
BN Brookfield Corporation	$37.97	-0.31	-0.81%	5.23M	35.6149.56
VRT Vertiv Holdings Co	$194.32	-1.27	-0.65%	7.40M	147.82379.94
MRNA Moderna, Inc.	$200.10	-2.53	-1.25%	21.57M	22.28254.48
KKR KKR & Co Inc	$91.34	-1.75	-1.88%	4.35M	82.67144.84
REGN Regeneron Pharmaceuticals, Inc.	$805.02	-14.07	-1.72%	527.74K	553.87859.34

企業

株価

騰落

騰落率

出来高

52週レンジ

JCI

$143.96

+0.96

+0.67%

3.38M

104.49160.41

DUK

$124.98

-0.42

-0.33%

3.16M

112.40134.49

MRSH

$197.48

-1.79

-0.90%

2.24M

156.60200.32

SNPS

$430.14

+7.66

+1.81%

1.36M

362.55539.48

APP

$260.25

-4.03

-1.52%

2.35M

255.46738.01

ELV

$439.95

-5.33

-1.20%

1.17M

274.84450.69

$349.36

-1.43

-0.41%

736.74K

306.77400.00

USB

$59.58

-0.44

-0.73%

5.63M

45.0266.08

$79.38

+1.97

+2.54%

2.56M

37.7780.25

INTU

$343.39

-11.51

-3.24%

2.53M

252.84689.17

ABNB

$172.01

-3.75

-2.13%

2.54M

110.81193.45

EMR

$161.59

+1.30

+0.81%

3.30M

122.64166.35

LITE

$756.17

+3.63

+0.48%

3.93M

152.541,143.00

MAR

$390.71

-6.09

-1.53%

1.36M

256.76410.98

CMCSA

$22.69

-0.15

-0.66%

31.34M

20.4832.85

ICE

$162.74

-1.10

-0.67%

2.32M

121.79176.05

WMB

$71.70

+1.07

+1.51%

5.91M

56.1980.08

PNC

$224.46

-1.07

-0.47%

1.43M

176.88258.96

UPS

$101.06

-0.46

-0.45%

3.60M

82.00122.41

AMT

$188.97

+7.40

+4.08%

8.85M

160.06202.50

MNST

$46.19

-1.11

-2.35%

8.37M

32.9450.17

$62.08

+2.55

+4.28%

673.23K

34.0362.16

$239.38

+0.28

+0.12%

2.77M

194.11248.13

EOG

$163.03

+5.07

+3.21%

3.23M

101.59165.11

NGG

$81.86

-0.78

-0.94%

578.63K

72.5194.64

$37.97

-0.31

-0.81%

5.23M

35.6149.56

VRT

$194.32

-1.27

-0.65%

7.40M

147.82379.94

MRNA

$200.10

-2.53

-1.25%

21.57M

22.28254.48

KKR

$91.34

-1.75

-1.88%

4.35M

82.67144.84

REGN

$805.02

-14.07

-1.72%

527.74K

553.87859.34

全 5398 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。