米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$133.67 | -0.82 | -0.61% | 1.94M | 99.56153.29 | |
$152.82 | +2.61 | +1.74% | 2.04M | 122.64166.35 | |
$91.60 | +0.30 | +0.33% | 2.23M | 68.4296.90 | |
$200.47 | -0.58 | -0.29% | 1.32M | 161.16219.16 | |
$265.19 | -0.36 | -0.14% | 1.49M | 232.10366.50 | |
$8.15 | -0.07 | -0.85% | 15.71M | 6.549.60 | |
$175.85 | -1.90 | -1.07% | 1.93M | 160.06211.91 | |
$67.33 | -0.91 | -1.33% | 10.39M | 37.7770.29 | |
$50.60 | +0.31 | +0.62% | 3.10M | 42.2062.57 | |
$78.12 | -0.05 | -0.06% | 845.12K | 66.5794.64 | |
$53.58 | -1.55 | -2.81% | 378.30K | 34.0358.00 | |
$230.69 | -0.98 | -0.42% | 1.38M | 143.39257.00 | |
$61.28 | -0.17 | -0.28% | 7.91M | 51.2066.65 | |
$279.28 | +0.31 | +0.11% | 1.02M | 243.15309.27 | |
$560.75 | +15.25 | +2.80% | 1.06M | 389.52737.76 | |
$52.00 | -2.44 | -4.48% | 30.11M | 19.8464.25 | |
$119.29 | +2.24 | +1.91% | 734.31K | 106.06159.55 | |
$514.98 | -13.26 | -2.51% | 912.19K | 479.02774.00 | |
$369.35 | -4.99 | -1.33% | 1.17M | 252.26398.69 | |
$468.05 | -4.18 | -0.89% | 751.00K | 359.36494.85 | |
$322.52 | -1.79 | -0.55% | 1.97M | 221.31413.87 | |
$270.12 | -1.53 | -0.56% | 1.04M | 238.82303.15 | |
$87.76 | +0.54 | +0.62% | 5.44M | 54.3391.85 | |
$881.25 | +33.88 | +4.00% | 3.56M | 119.251,085.68 | |
$18.94 | -0.01 | -0.05% | 1.92M | 13.5619.42 | |
$282.52 | -3.74 | -1.31% | 1.20M | 239.51315.47 | |
$226.39 | +15.76 | +7.48% | 14.89M | 63.26299.86 | |
$323.09 | -3.91 | -1.20% | 1.47M | 304.59382.34 | |
$329.46 | +1.63 | +0.50% | 702.97K | 268.23358.60 | |
$145.19 | -0.77 | -0.53% | 2.64M | 101.59153.67 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$133.67
-0.82
-0.61%
1.94M
99.56153.29
$152.82
+2.61
+1.74%
2.04M
122.64166.35
$91.60
+0.30
+0.33%
2.23M
68.4296.90
$200.47
-0.58
-0.29%
1.32M
161.16219.16
$265.19
-0.36
-0.14%
1.49M
232.10366.50
$8.15
-0.07
-0.85%
15.71M
6.549.60
$175.85
-1.90
-1.07%
1.93M
160.06211.91
$67.33
-0.91
-1.33%
10.39M
37.7770.29
$50.60
+0.31
+0.62%
3.10M
42.2062.57
$78.12
-0.05
-0.06%
845.12K
66.5794.64
$53.58
-1.55
-2.81%
378.30K
34.0358.00
$230.69
-0.98
-0.42%
1.38M
143.39257.00
$61.28
-0.17
-0.28%
7.91M
51.2066.65
$279.28
+0.31
+0.11%
1.02M
243.15309.27
$560.75
+15.25
+2.80%
1.06M
389.52737.76
$52.00
-2.44
-4.48%
30.11M
19.8464.25
$119.29
+2.24
+1.91%
734.31K
106.06159.55
$514.98
-13.26
-2.51%
912.19K
479.02774.00
$369.35
-4.99
-1.33%
1.17M
252.26398.69
$468.05
-4.18
-0.89%
751.00K
359.36494.85
$322.52
-1.79
-0.55%
1.97M
221.31413.87
$270.12
-1.53
-0.56%
1.04M
238.82303.15
$87.76
+0.54
+0.62%
5.44M
54.3391.85
$881.25
+33.88
+4.00%
3.56M
119.251,085.68
$18.94
-0.01
-0.05%
1.92M
13.5619.42
$282.52
-3.74
-1.31%
1.20M
239.51315.47
$226.39
+15.76
+7.48%
14.89M
63.26299.86
$323.09
-3.91
-1.20%
1.47M
304.59382.34
$329.46
+1.63
+0.50%
702.97K
268.23358.60
$145.19
-0.77
-0.53%
2.64M
101.59153.67
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。