米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-26 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
TRV The Travelers Companies, Inc.	$400.17	+1.89	+0.47%	1.15M	252.26407.87
EPD Enterprise Products Partners L.P	$37.00	-0.08	-0.22%	2.25M	30.0140.16
MRNA Moderna, Inc.	$198.85	-1.25	-0.62%	17.11M	22.28254.48
CTAS Cintas Corporation	$225.93	+1.83	+0.82%	1.92M	161.16226.68
SLB SLB N.V.	$53.08	+0.02	+0.04%	12.79M	31.6460.46
CP Canadian Pacific Kansas City Limited	$89.82	+0.31	+0.35%	1.32M	68.4296.90
ITW Illinois Tool Works Inc	$276.22	+0.47	+0.17%	1.60M	238.82303.15
NOC Northrop Grumman Corp	$565.41	+13.97	+2.53%	791.82K	470.06774.00
HPE Hewlett Packard Enterprise Company	$58.72	+2.03	+3.58%	9.77M	19.8473.56
MCO Moody's Corporation	$484.45	+1.00	+0.21%	962.82K	402.28546.88
DASH Doordash, Inc.	$168.44	-10.94	-6.10%	7.93M	143.30285.50
HWM Howmet Aerospace Inc.	$194.36	+8.45	+4.55%	5.93M	183.52310.00
MDLZ Mondelez International, Inc.	$62.97	-0.83	-1.30%	5.60M	51.2066.65
LYG Lloyds Banking Group PLC	$5.42	+0.09	+1.69%	23.06M	4.446.34
KMI Kinder Morgan, Inc.	$33.94	-0.49	-1.42%	22.04M	25.6034.80
MSI Motorola Solutions Inc	$485.62	+3.79	+0.79%	958.13K	359.36494.85
MFC Manulife Financial Corporation	$44.65	+0.39	+0.88%	1.85M	31.5445.68
BAM BROOKFIELD ASSET MANAGEMENT LTD	$47.04	+0.01	+0.02%	2.06M	42.2057.56
CL Colgate-Palmolive Company	$93.10	-0.94	-1.00%	5.51M	74.5599.33
CNI Canadian National Railway Co	$123.28	+0.13	+0.11%	1.21M	90.74131.55
LITE Lumentum Holdings Inc.	$818.10	+61.93	+8.19%	6.06M	152.541,143.00
RSG Republic Services Inc	$241.31	+0.86	+0.36%	1.05M	196.41243.22
RCL Royal Caribbean Cruises Ltd.	$280.60	+4.12	+1.49%	2.39M	222.22356.39
HLT Hilton Worldwide Holdings Inc.	$351.89	+2.26	+0.65%	2.61M	253.54364.50
NSC Norfolk Southern Corp	$333.99	+4.00	+1.21%	1.05M	277.80358.60
ROST Ross Stores Inc	$234.11	+4.81	+2.10%	2.08M	154.69257.00
AMX America Movil SAB de CV	$24.18	-0.39	-1.59%	4.10M	19.7028.46
BCS Barclays PLC	$22.27	+0.53	+2.44%	7.68M	19.2928.68
CI The Cigna Group	$305.78	-1.17	-0.38%	1.79M	239.51316.26
CMI Cummins Inc	$522.13	+4.73	+0.91%	784.75K	405.82737.76

企業

株価

騰落

騰落率

出来高

52週レンジ

TRV

$400.17

+1.89

+0.47%

1.15M

252.26407.87

EPD

$37.00

-0.08

-0.22%

2.25M

30.0140.16

MRNA

$198.85

-1.25

-0.62%

17.11M

22.28254.48

CTAS

$225.93

+1.83

+0.82%

1.92M

161.16226.68

SLB

$53.08

+0.02

+0.04%

12.79M

31.6460.46

$89.82

+0.31

+0.35%

1.32M

68.4296.90

ITW

$276.22

+0.47

+0.17%

1.60M

238.82303.15

NOC

$565.41

+13.97

+2.53%

791.82K

470.06774.00

HPE

$58.72

+2.03

+3.58%

9.77M

19.8473.56

MCO

$484.45

+1.00

+0.21%

962.82K

402.28546.88

DASH

$168.44

-10.94

-6.10%

7.93M

143.30285.50

HWM

$194.36

+8.45

+4.55%

5.93M

183.52310.00

MDLZ

$62.97

-0.83

-1.30%

5.60M

51.2066.65

LYG

$5.42

+0.09

+1.69%

23.06M

4.446.34

KMI

$33.94

-0.49

-1.42%

22.04M

25.6034.80

MSI

$485.62

+3.79

+0.79%

958.13K

359.36494.85

MFC

$44.65

+0.39

+0.88%

1.85M

31.5445.68

BAM

$47.04

+0.01

+0.02%

2.06M

42.2057.56

$93.10

-0.94

-1.00%

5.51M

74.5599.33

CNI

$123.28

+0.13

+0.11%

1.21M

90.74131.55

LITE

$818.10

+61.93

+8.19%

6.06M

152.541,143.00

RSG

$241.31

+0.86

+0.36%

1.05M

196.41243.22

RCL

$280.60

+4.12

+1.49%

2.39M

222.22356.39

HLT

$351.89

+2.26

+0.65%

2.61M

253.54364.50

NSC

$333.99

+4.00

+1.21%

1.05M

277.80358.60

ROST

$234.11

+4.81

+2.10%

2.08M

154.69257.00

AMX

$24.18

-0.39

-1.59%

4.10M

19.7028.46

BCS

$22.27

+0.53

+2.44%

7.68M

19.2928.68

$305.78

-1.17

-0.38%

1.79M

239.51316.26

CMI

$522.13

+4.73

+0.91%

784.75K

405.82737.76

全 5500 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。