米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-29 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
ET Energy Transfer LP	$20.45	--	--	--	16.1821.84
AEP American Electric Power Company Inc	$129.28	+1.08	+0.85%	4.35M	112.53140.58
ORLY O'Reilly Automotive, Inc.	$88.07	-2.37	-2.62%	11.99M	82.59102.45
FDX FedEx Corp	$307.49	+2.91	+0.96%	1.96M	234.53413.87
SPG Simon Property Group Inc	$215.78	+4.54	+2.15%	1.09M	172.19238.50
APD Air Products and Chemicals, Inc.	$311.37	+4.17	+1.36%	1.28M	229.11314.87
HON Honeywell International Inc.	$222.16	+2.90	+1.32%	2.75M	196.98496.36
URI United Rentals, Inc.	$1,198.61	+24.00	+2.04%	413.55K	701.591,198.80
RELX Relx PLC	$39.14	+0.41	+1.06%	1.81M	27.5747.22
TGT Target Corp	$151.82	+2.87	+1.92%	3.28M	83.44170.75
BE Bloom Energy Corporation	$222.34	-5.74	-2.51%	9.86M	75.70351.28
APO Apollo Global Management, Inc.	$118.56	+5.11	+4.50%	3.33M	99.56153.29
AON Aon PLC	$321.50	+5.78	+1.83%	2.00M	266.33382.34
AJG Arthur J. Gallagher & Co.	$268.01	+7.59	+2.92%	2.50M	190.75284.32
NWG NatWest Group PLC	$17.00	-0.23	-1.33%	3.80M	13.7619.42
COR Cencora, Inc.	$330.48	+6.13	+1.89%	1.03M	244.82377.54
GM General Motors Co	$85.67	+3.19	+3.86%	9.62M	57.5591.85
TRGP Targa Resources Corp.	$312.19	+6.29	+2.05%	1.13M	144.14313.42
TRP TC Energy Corporation	$64.33	+1.21	+1.92%	1.64M	49.2771.47
TAK Takeda Pharmaceutical Company Limited	$20.03	-0.12	-0.60%	4.81M	12.9920.55
CVNA Carvana Co	$68.41	+9.65	+16.42%	23.20M	54.4697.38
GWW WW Grainger Inc	$1,371.86	+31.10	+2.32%	176.16K	906.521,419.91
BSX Boston Scientific Corporation	$42.69	+0.26	+0.61%	31.75M	39.57105.65
MET MetLife, Inc.	$100.92	+1.28	+1.28%	2.96M	67.33103.65
ALL Allstate Corp	$255.75	+5.54	+2.22%	1.22M	188.08277.22
TDG TransDigm Group Incorporated	$1,176.13	+39.60	+3.48%	331.13K	1,071.251,463.03
B Barrick Mining Corporation	$38.67	-1.02	-2.57%	8.31M	30.3554.69
OXY Occidental Petroleum Corp	$62.98	+0.12	+0.18%	7.04M	38.8067.45
IMO Imperial Oil Ltd	$131.24	+0.58	+0.44%	486.39K	83.27139.44
DB Deutsche Bank AG	$34.84	+1.32	+3.95%	3.64M	28.1241.62

企業

株価

騰落

騰落率

出来高

52週レンジ

$20.45

16.1821.84

AEP

$129.28

+1.08

+0.85%

4.35M

112.53140.58

ORLY

$88.07

-2.37

-2.62%

11.99M

82.59102.45

FDX

$307.49

+2.91

+0.96%

1.96M

234.53413.87

SPG

$215.78

+4.54

+2.15%

1.09M

172.19238.50

APD

$311.37

+4.17

+1.36%

1.28M

229.11314.87

HON

$222.16

+2.90

+1.32%

2.75M

196.98496.36

URI

$1,198.61

+24.00

+2.04%

413.55K

701.591,198.80

RELX

$39.14

+0.41

+1.06%

1.81M

27.5747.22

TGT

$151.82

+2.87

+1.92%

3.28M

83.44170.75

$222.34

-5.74

-2.51%

9.86M

75.70351.28

APO

$118.56

+5.11

+4.50%

3.33M

99.56153.29

AON

$321.50

+5.78

+1.83%

2.00M

266.33382.34

AJG

$268.01

+7.59

+2.92%

2.50M

190.75284.32

NWG

$17.00

-0.23

-1.33%

3.80M

13.7619.42

COR

$330.48

+6.13

+1.89%

1.03M

244.82377.54

$85.67

+3.19

+3.86%

9.62M

57.5591.85

TRGP

$312.19

+6.29

+2.05%

1.13M

144.14313.42

TRP

$64.33

+1.21

+1.92%

1.64M

49.2771.47

TAK

$20.03

-0.12

-0.60%

4.81M

12.9920.55

CVNA

$68.41

+9.65

+16.42%

23.20M

54.4697.38

GWW

$1,371.86

+31.10

+2.32%

176.16K

906.521,419.91

BSX

$42.69

+0.26

+0.61%

31.75M

39.57105.65

MET

$100.92

+1.28

+1.28%

2.96M

67.33103.65

ALL

$255.75

+5.54

+2.22%

1.22M

188.08277.22

TDG

$1,176.13

+39.60

+3.48%

331.13K

1,071.251,463.03

$38.67

-1.02

-2.57%

8.31M

30.3554.69

OXY

$62.98

+0.12

+0.18%

7.04M

38.8067.45

IMO

$131.24

+0.58

+0.44%

486.39K

83.27139.44

$34.84

+1.32

+3.95%

3.64M

28.1241.62

全 5534 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。