米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
TEL TE Connectivity PLC	$213.03	-9.73	-4.37%	1.95M	190.27252.56
OKE ONEOK, Inc. (Oklahoma)	$97.07	+1.25	+1.30%	4.05M	64.0299.84
NWG NatWest Group PLC	$15.47	-1.53	-9.00%	6.40M	13.7619.42
B Barrick Mining Corporation	$37.01	-1.66	-4.29%	9.64M	30.3554.69
BSX Boston Scientific Corporation	$41.98	-0.71	-1.66%	22.47M	39.57105.65
MPLX MPLX LP	$60.16	+0.27	+0.45%	1.48M	49.0060.95
PSA Public Storage	$324.77	+7.71	+2.43%	968.51K	256.54335.55
CRH CRH PLC	$90.81	+0.19	+0.21%	6.00M	78.62131.55
CVE Cenovus Energy Incorporation	$32.73	+0.60	+1.87%	4.25M	15.6334.16
BE Bloom Energy Corporation	$203.17	-19.13	-8.61%	16.66M	75.70351.28
NTRA Natera, Inc.	$414.30	-21.70	-4.98%	2.43M	181.00437.41
FAST Fastenal Company	$51.91	-0.64	-1.22%	11.23M	38.9753.30
MPWR Monolithic Power Systems Inc	$1,211.63	+12.82	+1.07%	2.13M	833.181,714.09
TFC Truist Financial Corporation	$48.79	-0.53	-1.07%	7.77M	42.7056.20
FANG Diamondback Energy, Inc.	$212.08	+5.65	+2.74%	1.99M	137.03216.90
NDAQ Nasdaq Inc	$106.23	+0.63	+0.60%	4.92M	76.55107.93
D Dominion Energy, Inc.	$66.62	+1.50	+2.30%	5.18M	55.8572.99
CAH Cardinal Health, Inc.	$250.48	-0.61	-0.24%	1.95M	155.84259.84
NKE NIKE, Inc.	$38.67	+0.25	+0.65%	26.99M	31.9770.44
DVN Devon Energy Corporation	$52.15	+0.98	+1.92%	9.45M	31.4752.71
SRE Sempra	$86.06	+0.17	+0.20%	2.94M	76.21101.04
ARGX argenx SE	$892.87	-4.98	-0.55%	462.45K	661.851,072.75
NU Nu Holdings Ltd.	$11.61	-0.44	-3.65%	92.98M	11.2018.98
AME AMETEK Inc	$241.12	-10.66	-4.23%	2.42M	182.87261.16
MSTR Strategy Inc	$130.51	-11.11	-7.84%	34.01M	81.81306.16
BKR Baker Hughes Company	$55.23	+0.72	+1.32%	9.26M	44.2670.41
EBAY eBay Inc.	$121.64	+0.45	+0.37%	5.59M	78.03124.59
BDX Becton Dickinson and Co	$197.88	-0.46	-0.23%	2.92M	140.11213.08
O Realty Income Corporation	$56.93	-0.27	-0.47%	10.05M	53.1567.94
PCAR Paccar Inc	$101.91	-0.38	-0.37%	4.50M	93.86139.24

企業

株価

騰落

騰落率

出来高

52週レンジ

TEL

$213.03

-9.73

-4.37%

1.95M

190.27252.56

OKE

$97.07

+1.25

+1.30%

4.05M

64.0299.84

NWG

$15.47

-1.53

-9.00%

6.40M

13.7619.42

$37.01

-1.66

-4.29%

9.64M

30.3554.69

BSX

$41.98

-0.71

-1.66%

22.47M

39.57105.65

MPLX

$60.16

+0.27

+0.45%

1.48M

49.0060.95

PSA

$324.77

+7.71

+2.43%

968.51K

256.54335.55

CRH

$90.81

+0.19

+0.21%

6.00M

78.62131.55

CVE

$32.73

+0.60

+1.87%

4.25M

15.6334.16

$203.17

-19.13

-8.61%

16.66M

75.70351.28

NTRA

$414.30

-21.70

-4.98%

2.43M

181.00437.41

FAST

$51.91

-0.64

-1.22%

11.23M

38.9753.30

MPWR

$1,211.63

+12.82

+1.07%

2.13M

833.181,714.09

TFC

$48.79

-0.53

-1.07%

7.77M

42.7056.20

FANG

$212.08

+5.65

+2.74%

1.99M

137.03216.90

NDAQ

$106.23

+0.63

+0.60%

4.92M

76.55107.93

$66.62

+1.50

+2.30%

5.18M

55.8572.99

CAH

$250.48

-0.61

-0.24%

1.95M

155.84259.84

NKE

$38.67

+0.25

+0.65%

26.99M

31.9770.44

DVN

$52.15

+0.98

+1.92%

9.45M

31.4752.71

SRE

$86.06

+0.17

+0.20%

2.94M

76.21101.04

ARGX

$892.87

-4.98

-0.55%

462.45K

661.851,072.75

$11.61

-0.44

-3.65%

92.98M

11.2018.98

AME

$241.12

-10.66

-4.23%

2.42M

182.87261.16

MSTR

$130.51

-11.11

-7.84%

34.01M

81.81306.16

BKR

$55.23

+0.72

+1.32%

9.26M

44.2670.41

EBAY

$121.64

+0.45

+0.37%

5.59M

78.03124.59

BDX

$197.88

-0.46

-0.23%

2.92M

140.11213.08

$56.93

-0.27

-0.47%

10.05M

53.1567.94

PCAR

$101.91

-0.38

-0.37%

4.50M

93.86139.24

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。