米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-08-28 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$260.66 | -9.92 | -3.67% | 3.44M | 185.50329.09 | |
$18.03 | -- | -- | 1.81M | 12.9918.89 | |
$282.33 | +1.53 | +0.54% | 1.30M | 186.20300.89 | |
$74.39 | -0.24 | -0.32% | 1.12M | 31.9375.93 | |
$236.25 | -7.42 | -3.05% | 1.75M | 179.24261.16 | |
$84.31 | -0.44 | -0.52% | 4.96M | 78.97101.04 | |
$197.67 | -2.85 | -1.42% | 2.13M | 134.30216.90 | |
$285.19 | -4.68 | -1.61% | 781.15K | 186.67314.28 | |
$83.90 | +1.50 | +1.82% | 3.13M | 60.5390.97 | |
$234.55 | -0.58 | -0.25% | 1.78M | 145.87258.30 | |
$99.31 | -0.04 | -0.04% | 2.53M | 76.55101.78 | |
$1,023.21 | -35.69 | -3.37% | 175.52K | 650.011,061.57 | |
$92.99 | +0.90 | +0.98% | 486.79K | 72.45116.41 | |
$127.31 | -10.09 | -7.34% | 31.28M | 81.81365.21 | |
$289.47 | -14.62 | -4.81% | 2.64M | 97.89499.48 | |
$162.37 | +1.62 | +1.01% | 2.54M | 150.03266.62 | |
$193.33 | -0.04 | -0.02% | 627.43K | 104.64195.93 | |
$80.07 | -1.07 | -1.32% | 3.81M | 55.0395.68 | |
$54.54 | -0.31 | -0.57% | 5.62M | 40.0559.50 | |
$336.53 | -0.48 | -0.14% | 448.29K | 256.11376.86 | |
$90.21 | +0.26 | +0.29% | 2.04M | 72.3096.29 | |
$47.35 | +0.23 | +0.49% | 8.79M | 31.4752.71 | |
$58.79 | -0.05 | -0.08% | 6.05M | 50.2476.76 | |
$292.23 | -5.05 | -1.70% | 477.71K | 184.26306.64 | |
$178.64 | -12.08 | -6.33% | 10.02M | 139.11402.16 | |
$83.57 | -1.28 | -1.51% | 3.46M | 48.2186.92 | |
$189.52 | +1.39 | +0.74% | 1.69M | 140.11213.08 | |
$430.86 | -2.14 | -0.49% | 566.65K | 332.71497.36 | |
$19.79 | +0.72 | +3.78% | 19.85M | 6.5628.96 | |
$137.09 | -2.72 | -1.95% | 3.07M | 132.66219.82 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$260.66
-9.92
-3.67%
3.44M
185.50329.09
$18.03
--
--
1.81M
12.9918.89
$282.33
+1.53
+0.54%
1.30M
186.20300.89
$74.39
-0.24
-0.32%
1.12M
31.9375.93
$236.25
-7.42
-3.05%
1.75M
179.24261.16
$84.31
-0.44
-0.52%
4.96M
78.97101.04
$197.67
-2.85
-1.42%
2.13M
134.30216.90
$285.19
-4.68
-1.61%
781.15K
186.67314.28
$83.90
+1.50
+1.82%
3.13M
60.5390.97
$234.55
-0.58
-0.25%
1.78M
145.87258.30
$99.31
-0.04
-0.04%
2.53M
76.55101.78
$1,023.21
-35.69
-3.37%
175.52K
650.011,061.57
$92.99
+0.90
+0.98%
486.79K
72.45116.41
$127.31
-10.09
-7.34%
31.28M
81.81365.21
$289.47
-14.62
-4.81%
2.64M
97.89499.48
$162.37
+1.62
+1.01%
2.54M
150.03266.62
$193.33
-0.04
-0.02%
627.43K
104.64195.93
$80.07
-1.07
-1.32%
3.81M
55.0395.68
$54.54
-0.31
-0.57%
5.62M
40.0559.50
$336.53
-0.48
-0.14%
448.29K
256.11376.86
$90.21
+0.26
+0.29%
2.04M
72.3096.29
$47.35
+0.23
+0.49%
8.79M
31.4752.71
$58.79
-0.05
-0.08%
6.05M
50.2476.76
$292.23
-5.05
-1.70%
477.71K
184.26306.64
$178.64
-12.08
-6.33%
10.02M
139.11402.16
$83.57
-1.28
-1.51%
3.46M
48.2186.92
$189.52
+1.39
+0.74%
1.69M
140.11213.08
$430.86
-2.14
-0.49%
566.65K
332.71497.36
$19.79
+0.72
+3.78%
19.85M
6.5628.96
$137.09
-2.72
-1.95%
3.07M
132.66219.82
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。