米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
KDP Keurig Dr Pepper Inc	$35.84	+0.55	+1.54%	32.59M	24.8836.13
CIEN Ciena Corporation	$320.38	-29.07	-8.32%	3.10M	159.56637.51
TEVA Teva Pharmaceutical Industries Limited	$42.05	+0.57	+1.39%	7.32M	18.8242.59
FIX Comfort Systems USA, Inc.	$1,228.47	-97.76	-7.37%	759.70K	770.472,073.99
ROK Rockwell Automation Inc	$435.43	-15.97	-3.54%	613.95K	347.53497.36
WAB Westinghouse Air Brake Technologies Corp	$279.69	-5.88	-2.06%	807.86K	186.06306.64
COHR Coherent Corp.	$209.57	-27.65	-11.66%	11.91M	112.96440.00
WCN Waste Connections, Inc.	$183.84	+1.87	+1.03%	1.84M	146.89188.20
SE Sea Ltd	$74.25	-2.29	-3.00%	5.90M	71.53171.09
VMRK Vivmark Residential	$61.86	+0.11	+0.18%	5.27M	58.6468.62
EXC Exelon Corp	$46.19	+0.28	+0.60%	18.62M	39.7350.65
STT State Street Corporation	$169.67	-4.08	-2.35%	1.31M	111.63195.93
P Everpure Inc	$127.05	-10.15	-7.40%	2.98M	64.80157.57
HEI HEICO Corporation	$320.09	-6.26	-1.92%	367.21K	256.11376.86
SLF Sun Life Financial Inc	$80.92	-0.89	-1.08%	320.40K	57.2284.38
CARR Carrier Global Corporation	$53.44	-2.10	-3.78%	9.82M	50.2476.76
FNV Franco-Nevada Corporation	$224.90	-6.71	-2.90%	587.10K	181.50285.67
XYZ Block, Inc.	$76.38	-0.57	-0.75%	5.79M	48.2186.92
WAT Waters Corp	$461.28	-18.79	-3.91%	1.34M	282.77482.28
MT ArcelorMittal SA	$59.78	-2.00	-3.24%	1.04M	36.7079.68
FERG Ferguson Enterprises Inc.	$238.15	-2.30	-0.96%	1.43M	212.13271.64
NTAP NetApp Inc	$199.19	-19.23	-8.80%	2.56M	93.69240.87
HMC HONDA MOTOR CO., LTD.	$33.98	+0.09	+0.25%	768.65K	23.2534.64
ABEV Ambev SA	$2.65	-0.01	-0.56%	33.33M	2.183.45
IDXX IDEXX Laboratories, Inc.	$551.40	-24.58	-4.27%	1.12M	500.61769.98
AU Anglogold Ashanti PLC	$79.72	-5.36	-6.29%	3.27M	62.55129.14
AMP Ameriprise Financial Inc	$491.35	-6.55	-1.32%	783.02K	422.37572.56
MSCI MSCI Inc.	$623.96	+5.41	+0.87%	541.41K	501.08644.77
ROP Roper Technologies, Inc.	$466.20	+16.55	+3.68%	1.95M	305.96519.10
ONC BeOne Medicines AG	$370.17	-1.39	-0.37%	292.81K	253.95388.66

企業

株価

騰落

騰落率

出来高

52週レンジ

KDP

$35.84

+0.55

+1.54%

32.59M

24.8836.13

CIEN

$320.38

-29.07

-8.32%

3.10M

159.56637.51

TEVA

$42.05

+0.57

+1.39%

7.32M

18.8242.59

FIX

$1,228.47

-97.76

-7.37%

759.70K

770.472,073.99

ROK

$435.43

-15.97

-3.54%

613.95K

347.53497.36

WAB

$279.69

-5.88

-2.06%

807.86K

186.06306.64

COHR

$209.57

-27.65

-11.66%

11.91M

112.96440.00

WCN

$183.84

+1.87

+1.03%

1.84M

146.89188.20

$74.25

-2.29

-3.00%

5.90M

71.53171.09

VMRK

$61.86

+0.11

+0.18%

5.27M

58.6468.62

EXC

$46.19

+0.28

+0.60%

18.62M

39.7350.65

STT

$169.67

-4.08

-2.35%

1.31M

111.63195.93

$127.05

-10.15

-7.40%

2.98M

64.80157.57

HEI

$320.09

-6.26

-1.92%

367.21K

256.11376.86

SLF

$80.92

-0.89

-1.08%

320.40K

57.2284.38

CARR

$53.44

-2.10

-3.78%

9.82M

50.2476.76

FNV

$224.90

-6.71

-2.90%

587.10K

181.50285.67

XYZ

$76.38

-0.57

-0.75%

5.79M

48.2186.92

WAT

$461.28

-18.79

-3.91%

1.34M

282.77482.28

$59.78

-2.00

-3.24%

1.04M

36.7079.68

FERG

$238.15

-2.30

-0.96%

1.43M

212.13271.64

NTAP

$199.19

-19.23

-8.80%

2.56M

93.69240.87

HMC

$33.98

+0.09

+0.25%

768.65K

23.2534.64

ABEV

$2.65

-0.01

-0.56%

33.33M

2.183.45

IDXX

$551.40

-24.58

-4.27%

1.12M

500.61769.98

$79.72

-5.36

-6.29%

3.27M

62.55129.14

AMP

$491.35

-6.55

-1.32%

783.02K

422.37572.56

MSCI

$623.96

+5.41

+0.87%

541.41K

501.08644.77

ROP

$466.20

+16.55

+3.68%

1.95M

305.96519.10

ONC

$370.17

-1.39

-0.37%

292.81K

253.95388.66

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。