米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-30 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$126.98 | -10.22 | -7.45% | 2.99M | 64.80157.57 | |
$370.33 | -1.23 | -0.33% | 292.82K | 253.95388.66 | |
$32.12 | +0.12 | +0.38% | 14.57M | 29.0050.88 | |
$16.68 | -1.36 | -7.54% | 24.25M | 6.9728.96 | |
$77.34 | -3.78 | -4.66% | 19.83M | 48.52105.91 | |
$177.89 | +0.06 | +0.03% | 1.96M | 125.34189.25 | |
$154.14 | -17.85 | -10.38% | 21.56M | 73.52299.86 | |
$46.74 | -3.25 | -6.50% | 13.87M | 21.1181.42 | |
$210.32 | -26.90 | -11.34% | 11.97M | 112.96440.00 | |
$12.49 | +0.33 | +2.71% | 5.89M | 10.6118.65 | |
$2.66 | -0.01 | -0.37% | 33.34M | 2.183.45 | |
$191.31 | +1.04 | +0.55% | 1.10M | 52.48224.31 | |
$146.00 | -0.53 | -0.36% | 2.99M | 130.40170.78 | |
$82.90 | +0.38 | +0.46% | 3.10M | 68.1991.84 | |
$79.79 | -5.29 | -6.22% | 3.27M | 62.55129.14 | |
$31.89 | +0.61 | +1.97% | 24.39M | 27.3142.74 | |
$116.45 | -0.42 | -0.36% | 2.07M | 91.89127.72 | |
$112.12 | +2.75 | +2.51% | 3.54M | 85.45128.78 | |
$55.29 | -1.63 | -2.86% | 5.72M | 48.0074.79 | |
$66.76 | +0.83 | +1.26% | 5.61M | 54.1576.58 | |
$36.83 | -0.52 | -1.39% | 209.39K | 24.1942.39 | |
$109.23 | +0.42 | +0.39% | 8.86M | 66.22121.64 | |
$112.70 | -1.82 | -1.59% | 614.08K | 79.68133.29 | |
$199.18 | -19.24 | -8.81% | 2.56M | 93.69240.87 | |
$87.47 | -2.06 | -2.30% | 3.84M | 56.37110.09 | |
$237.83 | -9.99 | -4.03% | 2.28M | 114.62336.99 | |
$28.83 | -0.01 | -0.03% | 20.82M | 21.4534.03 | |
$67.18 | +1.25 | +1.90% | 4.66M | 35.9167.71 | |
$540.41 | +6.02 | +1.13% | 934.44K | 464.92710.97 | |
$8.66 | +0.09 | +1.05% | 32.53M | 8.3811.28 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$126.98
-10.22
-7.45%
2.99M
64.80157.57
$370.33
-1.23
-0.33%
292.82K
253.95388.66
$32.12
+0.12
+0.38%
14.57M
29.0050.88
$16.68
-1.36
-7.54%
24.25M
6.9728.96
$77.34
-3.78
-4.66%
19.83M
48.52105.91
$177.89
+0.06
+0.03%
1.96M
125.34189.25
$154.14
-17.85
-10.38%
21.56M
73.52299.86
$46.74
-3.25
-6.50%
13.87M
21.1181.42
$210.32
-26.90
-11.34%
11.97M
112.96440.00
$12.49
+0.33
+2.71%
5.89M
10.6118.65
$2.66
-0.01
-0.37%
33.34M
2.183.45
$191.31
+1.04
+0.55%
1.10M
52.48224.31
$146.00
-0.53
-0.36%
2.99M
130.40170.78
$82.90
+0.38
+0.46%
3.10M
68.1991.84
$79.79
-5.29
-6.22%
3.27M
62.55129.14
$31.89
+0.61
+1.97%
24.39M
27.3142.74
$116.45
-0.42
-0.36%
2.07M
91.89127.72
$112.12
+2.75
+2.51%
3.54M
85.45128.78
$55.29
-1.63
-2.86%
5.72M
48.0074.79
$66.76
+0.83
+1.26%
5.61M
54.1576.58
$36.83
-0.52
-1.39%
209.39K
24.1942.39
$109.23
+0.42
+0.39%
8.86M
66.22121.64
$112.70
-1.82
-1.59%
614.08K
79.68133.29
$199.18
-19.24
-8.81%
2.56M
93.69240.87
$87.47
-2.06
-2.30%
3.84M
56.37110.09
$237.83
-9.99
-4.03%
2.28M
114.62336.99
$28.83
-0.01
-0.03%
20.82M
21.4534.03
$67.18
+1.25
+1.90%
4.66M
35.9167.71
$540.41
+6.02
+1.13%
934.44K
464.92710.97
$8.66
+0.09
+1.05%
32.53M
8.3811.28
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。