All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
ARHS Arhaus, Inc.	$12.54	+0.09	+0.72%	1.45M	5.5713.00
KMTS Kestra Medical Technologies, Ltd.	$29.81	+0.12	+0.40%	412.03K	17.3431.06
AMN AMN Healthcare Services, Inc.	$45.77	-1.34	-2.84%	977.29K	14.9749.62
TGLS Tecnoglass Holdings Inc.	$39.96	+1.45	+3.77%	672.82K	34.0561.59
ICFI ICF International, Inc.	$98.52	+3.04	+3.18%	306.88K	58.8399.21
EZPW EZCORP Inc	$28.74	+0.63	+2.24%	720.19K	16.5037.12
STNE StoneCo Ltd.	$7.64	-0.11	-1.42%	3.70M	7.0619.64
ARR ARMOUR Residential REIT, Inc.	$12.41	-0.04	-0.32%	4.54M	12.2819.31
WWW Wolverine World Wide, Inc.	$21.40	+0.60	+2.88%	1.13M	13.4727.73
OPEN Opendoor Technologies Inc.	$1.80	--	--	31.54M	1.769.46
BY Byline Bancorp Inc	$39.08	+0.58	+1.51%	179.57K	26.3940.03
HUN Huntsman Corp	$9.95	+0.31	+3.22%	4.52M	7.2916.09
GENI Genius Sports Ltd	$6.52	+0.16	+2.52%	6.48M	3.8312.16
HCSG Healthcare Services Group, Inc.	$25.76	+1.24	+5.06%	671.95K	16.4025.79
GEL Genesis Energy LP	$14.21	-0.46	-3.14%	374.82K	13.5518.64
FLOC Flowco Holdings Inc.	$19.20	-0.81	-4.05%	690.74K	14.9428.26
EROC ERock Inc	$7.90	-0.45	-5.39%	1.92M	7.6221.50
TSLX Sixth Street Specialty Lending, Inc.	$18.17	+0.54	+3.06%	764.77K	16.0423.19
NOMD Nomad Foods Limited	$12.36	+0.33	+2.74%	852.43K	8.9913.08
SLS Sellas Life Sciences Group Inc	$8.55	-1.13	-11.67%	14.42M	1.3915.88
RYZ Ryerson Holding Corporation	$33.26	+2.11	+6.77%	937.76K	19.3433.72
MNR Mach Natural Resources LP	$10.34	-0.26	-2.41%	426.79K	10.1415.02
SBH Sally Beauty Holdings, Inc.	$18.41	+0.26	+1.43%	1.34M	11.5418.68
WERN Werner Enterprises, Inc.	$28.63	+0.92	+3.32%	1.27M	23.0647.49
TCBK Trico Bancshares	$53.61	+1.09	+2.08%	250.38K	41.9661.71
ULCC Frontier Group Holdings, Inc.	$7.43	+0.98	+15.19%	7.12M	3.028.40
STOK Stoke Therapeutics, Inc.	$26.48	+0.19	+0.72%	1.40M	20.3240.22
ATEN A10 Networks Inc	$23.52	-0.96	-3.92%	939.75K	16.5238.49
HOPE Hope Bancorp Inc	$13.31	+0.10	+0.76%	2.75M	9.8014.59
DEI Douglas Emmett, Inc.	$10.13	--	--	1.82M	9.0413.67

Company

Price

Change

Change %

Volume

52-Week range

ARHS

$12.54

+0.09

+0.72%

1.45M

5.5713.00

KMTS

$29.81

+0.12

+0.40%

412.03K

17.3431.06

AMN

$45.77

-1.34

-2.84%

977.29K

14.9749.62

TGLS

$39.96

+1.45

+3.77%

672.82K

34.0561.59

ICFI

$98.52

+3.04

+3.18%

306.88K

58.8399.21

EZPW

$28.74

+0.63

+2.24%

720.19K

16.5037.12

STNE

$7.64

-0.11

-1.42%

3.70M

7.0619.64

ARR

$12.41

-0.04

-0.32%

4.54M

12.2819.31

WWW

$21.40

+0.60

+2.88%

1.13M

13.4727.73

OPEN

$1.80

31.54M

1.769.46

$39.08

+0.58

+1.51%

179.57K

26.3940.03

HUN

$9.95

+0.31

+3.22%

4.52M

7.2916.09

GENI

$6.52

+0.16

+2.52%

6.48M

3.8312.16

HCSG

$25.76

+1.24

+5.06%

671.95K

16.4025.79

GEL

$14.21

-0.46

-3.14%

374.82K

13.5518.64

FLOC

$19.20

-0.81

-4.05%

690.74K

14.9428.26

EROC

$7.90

-0.45

-5.39%

1.92M

7.6221.50

TSLX

$18.17

+0.54

+3.06%

764.77K

16.0423.19

NOMD

$12.36

+0.33

+2.74%

852.43K

8.9913.08

SLS

$8.55

-1.13

-11.67%

14.42M

1.3915.88

RYZ

$33.26

+2.11

+6.77%

937.76K

19.3433.72

MNR

$10.34

-0.26

-2.41%

426.79K

10.1415.02

SBH

$18.41

+0.26

+1.43%

1.34M

11.5418.68

WERN

$28.63

+0.92

+3.32%

1.27M

23.0647.49

TCBK

$53.61

+1.09

+2.08%

250.38K

41.9661.71

ULCC

$7.43

+0.98

+15.19%

7.12M

3.028.40

STOK

$26.48

+0.19

+0.72%

1.40M

20.3240.22

ATEN

$23.52

-0.96

-3.92%

939.75K

16.5238.49

HOPE

$13.31

+0.10

+0.76%

2.75M

9.8014.59

DEI

$10.13

1.82M

9.0413.67

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.