All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-02
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$10.17 | -0.54 | -5.04% | 2.31M | 5.2511.41 | |
$11.84 | -0.13 | -1.09% | 376.80K | 7.0517.34 | |
$19.49 | +1.88 | +10.68% | 7.73M | 1.5019.67 | |
$5.14 | -1.80 | -25.94% | 20.62M | 3.048.98 | |
$18.67 | +0.73 | +4.07% | 1.51M | 15.6020.61 | |
$8.15 | -0.73 | -8.22% | 5.81M | 8.0521.28 | |
$7.15 | -0.52 | -6.78% | 13.54M | 7.0620.86 | |
$52.03 | +1.48 | +2.93% | 237.88K | 35.0253.50 | |
$44.88 | -0.25 | -0.55% | 324.75K | 23.8247.25 | |
$1.31 | -0.06 | -4.03% | 44.05M | 1.304.33 | |
$119.21 | -2.79 | -2.29% | 852.00 | 96.00190.56 | |
$51.35 | +3.75 | +7.87% | 312.40K | 33.6879.85 | |
$53.15 | -1.64 | -2.99% | 413.29K | 22.4560.48 | |
$10.45 | -0.42 | -3.86% | 1.03M | 6.8525.09 | |
$26.05 | -2.03 | -7.23% | 1.21M | 18.1033.71 | |
$17.93 | +0.41 | +2.34% | 1.59M | 16.1822.47 | |
$61.07 | -1.39 | -2.23% | 708.35K | 47.0097.59 | |
$22.57 | +0.06 | +0.27% | 1.51M | 22.0544.21 | |
$4.09 | -0.13 | -3.08% | 17.25M | 4.0419.35 | |
$48.56 | +0.55 | +1.15% | 9.47K | 39.1776.86 | |
$92.44 | +2.14 | +2.37% | 82.98K | 63.97102.22 | |
$11.42 | -0.27 | -2.31% | 62.66K | 10.0318.95 | |
$8.16 | +0.20 | +2.51% | 2.91M | 5.9515.77 | |
$27.66 | -0.73 | -2.57% | 408.28K | 13.5044.60 | |
$15.57 | +0.04 | +0.26% | 1.79M | 13.7321.25 | |
$62.85 | +1.59 | +2.60% | 302.68K | 36.2169.55 | |
$6.66 | -0.72 | -9.76% | 3.63M | 4.759.24 | |
$29.95 | -0.60 | -1.96% | 1.91M | 22.2446.00 | |
$15.87 | -1.39 | -8.05% | 1.60M | 12.4419.23 | |
$4.03 | +0.02 | +0.50% | 9.65M | 3.9210.36 |
Company
Price
Change
Change %
Volume
52-Week range
$10.17
-0.54
-5.04%
2.31M
5.2511.41
$11.84
-0.13
-1.09%
376.80K
7.0517.34
$19.49
+1.88
+10.68%
7.73M
1.5019.67
$5.14
-1.80
-25.94%
20.62M
3.048.98
$18.67
+0.73
+4.07%
1.51M
15.6020.61
$8.15
-0.73
-8.22%
5.81M
8.0521.28
$7.15
-0.52
-6.78%
13.54M
7.0620.86
$52.03
+1.48
+2.93%
237.88K
35.0253.50
$44.88
-0.25
-0.55%
324.75K
23.8247.25
$1.31
-0.06
-4.03%
44.05M
1.304.33
$119.21
-2.79
-2.29%
852.00
96.00190.56
$51.35
+3.75
+7.87%
312.40K
33.6879.85
$53.15
-1.64
-2.99%
413.29K
22.4560.48
$10.45
-0.42
-3.86%
1.03M
6.8525.09
$26.05
-2.03
-7.23%
1.21M
18.1033.71
$17.93
+0.41
+2.34%
1.59M
16.1822.47
$61.07
-1.39
-2.23%
708.35K
47.0097.59
$22.57
+0.06
+0.27%
1.51M
22.0544.21
$4.09
-0.13
-3.08%
17.25M
4.0419.35
$48.56
+0.55
+1.15%
9.47K
39.1776.86
$92.44
+2.14
+2.37%
82.98K
63.97102.22
$11.42
-0.27
-2.31%
62.66K
10.0318.95
$8.16
+0.20
+2.51%
2.91M
5.9515.77
$27.66
-0.73
-2.57%
408.28K
13.5044.60
$15.57
+0.04
+0.26%
1.79M
13.7321.25
$62.85
+1.59
+2.60%
302.68K
36.2169.55
$6.66
-0.72
-9.76%
3.63M
4.759.24
$29.95
-0.60
-1.96%
1.91M
22.2446.00
$15.87
-1.39
-8.05%
1.60M
12.4419.23
$4.03
+0.02
+0.50%
9.65M
3.9210.36
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.