All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
WGS GeneDx Holdings Corp.	$64.09	-4.97	-7.20%	1.15M	32.21170.87
BLX Bladex Inc	$50.71	+1.77	+3.62%	303.23K	38.4163.20
VET Vermilion Energy Inc.	$12.47	-1.22	-8.91%	2.38M	7.1714.82
BXMT Blackstone Mortgage Trust Inc	$11.30	+0.30	+2.73%	4.90M	10.1220.66
DBD Diebold Nixdorf Inc	$56.05	+1.00	+1.82%	689.36K	52.8792.08
KALU Kaiser Aluminum Corporation	$116.12	-0.16	-0.14%	530.23K	77.24199.89
WKC World Kinect Corporation	$37.11	-0.23	-0.62%	1.16M	22.2141.20
CHRN Chronoscale Corp	$13.03	-1.35	-9.39%	115.47K	11.8030.00
BRVE Braveheart Bio, Inc.	$21.04	-0.47	-2.19%	260.13K	17.8632.00
MESO Mesoblast Limited	$14.54	-0.62	-4.09%	261.31K	11.8921.50
IMOS ChipMOS Technologies Inc	$53.94	-0.45	-0.83%	46.85K	20.0583.84
CNXC Concentrix Corporation	$30.89	+0.76	+2.52%	833.71K	19.1248.08
GABC German American Bancorp Inc	$50.23	+1.28	+2.61%	154.83K	37.7352.23
TBBK Bancorp Inc	$46.17	-0.58	-1.24%	1.05M	45.0880.56
VC Visteon Corporation	$76.05	+2.73	+3.72%	854.20K	69.89126.95
KRP Kimbell Royalty Partners, LP	$16.37	-0.51	-3.02%	864.25K	11.3117.12
WMK Weis Markets, Inc.	$75.77	+1.36	+1.83%	158.43K	59.9983.74
DHC Diversified Healthcare Trust	$7.74	-0.04	-0.51%	1.50M	3.929.66
DCOM Dime Community Bancshares, Inc.	$42.68	+0.92	+2.20%	393.01K	25.6243.38
FSUN Firstsun Capital Bancorp	$40.14	+0.97	+2.48%	349.24K	29.9542.34
MRVI Maravai LifeSciences Holdings Inc	$7.19	-0.62	-7.94%	2.29M	2.549.42
ATS ATS Corporation	$18.97	+0.58	+3.15%	285.25K	17.1535.82
VIR Vir Biotechnology, Inc.	$11.00	-0.30	-2.65%	1.38M	4.8212.19
SONO Sonos, Inc.	$15.73	-0.44	-2.72%	1.63M	12.4419.82
MFP Midera Food Processing Inc	$41.11	+0.99	+2.47%	404.29K	34.6552.58
ALG Alamo Group Inc.	$152.73	+4.97	+3.36%	219.50K	142.84219.88
SEDG SolarEdge Technologies, Inc.	$30.20	+0.15	+0.52%	2.49M	28.1181.25
LMAT LeMaitre Vascular, Inc.	$81.26	+0.32	+0.40%	270.73K	78.22118.01
AI C3.ai Inc	$11.55	-0.30	-2.53%	2.94M	7.6718.64
PRDO Perdoceo Education Corporation	$29.66	-0.15	-0.50%	797.56K	26.6638.50

Company

Price

Change

Change %

Volume

52-Week range

WGS

$64.09

-4.97

-7.20%

1.15M

32.21170.87

BLX

$50.71

+1.77

+3.62%

303.23K

38.4163.20

VET

$12.47

-1.22

-8.91%

2.38M

7.1714.82

BXMT

$11.30

+0.30

+2.73%

4.90M

10.1220.66

DBD

$56.05

+1.00

+1.82%

689.36K

52.8792.08

KALU

$116.12

-0.16

-0.14%

530.23K

77.24199.89

WKC

$37.11

-0.23

-0.62%

1.16M

22.2141.20

CHRN

$13.03

-1.35

-9.39%

115.47K

11.8030.00

BRVE

$21.04

-0.47

-2.19%

260.13K

17.8632.00

MESO

$14.54

-0.62

-4.09%

261.31K

11.8921.50

IMOS

$53.94

-0.45

-0.83%

46.85K

20.0583.84

CNXC

$30.89

+0.76

+2.52%

833.71K

19.1248.08

GABC

$50.23

+1.28

+2.61%

154.83K

37.7352.23

TBBK

$46.17

-0.58

-1.24%

1.05M

45.0880.56

$76.05

+2.73

+3.72%

854.20K

69.89126.95

KRP

$16.37

-0.51

-3.02%

864.25K

11.3117.12

WMK

$75.77

+1.36

+1.83%

158.43K

59.9983.74

DHC

$7.74

-0.04

-0.51%

1.50M

3.929.66

DCOM

$42.68

+0.92

+2.20%

393.01K

25.6243.38

FSUN

$40.14

+0.97

+2.48%

349.24K

29.9542.34

MRVI

$7.19

-0.62

-7.94%

2.29M

2.549.42

ATS

$18.97

+0.58

+3.15%

285.25K

17.1535.82

VIR

$11.00

-0.30

-2.65%

1.38M

4.8212.19

SONO

$15.73

-0.44

-2.72%

1.63M

12.4419.82

MFP

$41.11

+0.99

+2.47%

404.29K

34.6552.58

ALG

$152.73

+4.97

+3.36%

219.50K

142.84219.88

SEDG

$30.20

+0.15

+0.52%

2.49M

28.1181.25

LMAT

$81.26

+0.32

+0.40%

270.73K

78.22118.01

$11.55

-0.30

-2.53%

2.94M

7.6718.64

PRDO

$29.66

-0.15

-0.50%

797.56K

26.6638.50

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.