All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$50.64 | +0.53 | +1.06% | 189.56K | 34.3853.50 | |
$17.97 | -0.18 | -0.99% | 515.39K | 11.7522.06 | |
$71.23 | -0.76 | -1.06% | 219.22K | 70.1599.50 | |
$11.66 | -0.01 | -0.09% | 1.80M | 7.9015.68 | |
$14.13 | +0.13 | +0.93% | 487.83K | 9.8014.59 | |
$8.51 | +0.34 | +4.16% | 1.56M | 6.6114.22 | |
$13.26 | +0.72 | +5.74% | 1.27M | 3.9816.90 | |
$71.98 | +0.52 | +0.73% | 126.48K | 59.9983.74 | |
$17.61 | +0.26 | +1.47% | 5.10K | 16.2345.90 | |
$156.23 | +1.40 | +0.90% | 60.67K | 119.08159.09 | |
$13.47 | +0.12 | +0.90% | 919.07K | 11.2814.12 | |
$14.88 | -0.04 | -0.27% | 831.75K | ---- | |
$12.86 | +0.24 | +1.90% | 1.95M | 6.7312.94 | |
$75.22 | -1.72 | -2.24% | 269.38K | 65.80146.90 | |
$8.17 | -0.08 | -0.97% | 540.57K | 6.549.75 | |
$22.59 | +0.31 | +1.39% | 29.55K | ---- | |
$102.69 | -0.14 | -0.14% | 80.83K | 66.65108.11 | |
$11.77 | +0.17 | +1.47% | 568.55K | 6.8915.89 | |
$13.02 | -0.53 | -3.91% | 1.76M | 5.5114.76 | |
$12.84 | -0.18 | -1.38% | 853.36K | 7.1014.82 | |
$35.25 | -0.28 | -0.79% | 344.31K | 17.8638.10 | |
$31.51 | +0.27 | +0.86% | 449.68K | 24.0033.40 | |
$18.22 | -0.13 | -0.71% | 923.75K | 14.1318.89 | |
$58.45 | -1.45 | -2.42% | 521.60K | 14.2766.37 | |
$68.83 | +0.10 | +0.15% | 117.98K | 45.7269.97 | |
$54.40 | +0.09 | +0.17% | 219.35K | 40.4461.71 | |
$6.72 | -0.04 | -0.59% | 827.07K | 6.7112.96 | |
$38.85 | +0.13 | +0.34% | 230.22K | 25.5740.03 | |
$37.43 | -0.24 | -0.64% | 111.96K | 28.6561.48 | |
$69.60 | +0.82 | +1.19% | 219.28K | 46.4383.52 |
Company
Price
Change
Change %
Volume
52-Week range
$50.64
+0.53
+1.06%
189.56K
34.3853.50
$17.97
-0.18
-0.99%
515.39K
11.7522.06
$71.23
-0.76
-1.06%
219.22K
70.1599.50
$11.66
-0.01
-0.09%
1.80M
7.9015.68
$14.13
+0.13
+0.93%
487.83K
9.8014.59
$8.51
+0.34
+4.16%
1.56M
6.6114.22
$13.26
+0.72
+5.74%
1.27M
3.9816.90
$71.98
+0.52
+0.73%
126.48K
59.9983.74
$17.61
+0.26
+1.47%
5.10K
16.2345.90
$156.23
+1.40
+0.90%
60.67K
119.08159.09
$13.47
+0.12
+0.90%
919.07K
11.2814.12
$14.88
-0.04
-0.27%
831.75K
----
$12.86
+0.24
+1.90%
1.95M
6.7312.94
$75.22
-1.72
-2.24%
269.38K
65.80146.90
$8.17
-0.08
-0.97%
540.57K
6.549.75
$22.59
+0.31
+1.39%
29.55K
----
$102.69
-0.14
-0.14%
80.83K
66.65108.11
$11.77
+0.17
+1.47%
568.55K
6.8915.89
$13.02
-0.53
-3.91%
1.76M
5.5114.76
$12.84
-0.18
-1.38%
853.36K
7.1014.82
$35.25
-0.28
-0.79%
344.31K
17.8638.10
$31.51
+0.27
+0.86%
449.68K
24.0033.40
$18.22
-0.13
-0.71%
923.75K
14.1318.89
$58.45
-1.45
-2.42%
521.60K
14.2766.37
$68.83
+0.10
+0.15%
117.98K
45.7269.97
$54.40
+0.09
+0.17%
219.35K
40.4461.71
$6.72
-0.04
-0.59%
827.07K
6.7112.96
$38.85
+0.13
+0.34%
230.22K
25.5740.03
$37.43
-0.24
-0.64%
111.96K
28.6561.48
$69.60
+0.82
+1.19%
219.28K
46.4383.52
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.