米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
CMS CMS Energy Corporation	$70.10	+0.58	+0.83%	4.81M	62.2880.36
AMCR Amcor PLC	$47.39	+0.26	+0.55%	4.55M	36.2550.94
ARXS Arxis, Inc.	$50.82	-4.11	-7.48%	1.11M	28.0061.50
VTRS Viatris Inc.	$19.04	-0.17	-0.86%	8.79M	9.9219.50
PR Permian Resources Corporation	$26.02	+0.45	+1.76%	6.08M	12.0626.07
SOFI SoFi Technologies, Inc.	$16.76	-0.85	-4.83%	64.31M	13.8632.73
CIB Grupo Cibest SA	$92.02	-1.54	-1.65%	252.30K	53.34105.60
SMCI Super Micro Computer Inc	$32.95	-1.48	-4.30%	38.35M	19.4856.60
EFX Equifax Inc.	$184.60	+5.21	+2.90%	1.61M	137.01238.94
XYL Xylem Inc	$92.40	+1.64	+1.81%	3.25M	87.40154.27
NI NiSource Inc.	$44.57	-0.18	-0.40%	7.48M	38.4249.21
WIT Wipro Limited	$2.16	+0.05	+2.37%	7.11M	1.593.09
FWONA Liberty Media Corporation	$85.13	-0.49	-0.57%	329.79K	73.7098.79
PTC PTC Inc.	$195.54	+0.74	+0.38%	1.58M	108.50206.82
EXE Expand Energy Corporation	$90.55	+0.11	+0.12%	2.16M	83.25126.62
LUV Southwest Airlines Co	$42.43	-1.25	-2.86%	4.05M	29.2655.11
LEN Lennar Corporation	$86.94	+1.48	+1.73%	3.43M	71.78133.76
JBHT J.B. Hunt Transport Services, Inc.	$221.08	-0.98	-0.44%	1.30M	157.82299.76
LEN.B Lennar Corporation	$85.95	+1.67	+1.98%	89.41K	71.27125.48
DINO HF Sinclair Corporation	$115.00	+3.11	+2.78%	2.24M	45.71129.37
NVT nVent Electric PLC	$125.98	-12.17	-8.81%	5.87M	93.22184.64
BEKE KE Holdings Inc.	$17.71	+0.29	+1.66%	4.04M	13.8119.88
NRG NRG Energy Inc	$96.06	-1.48	-1.52%	2.19M	90.80189.96
BR Broadridge Financial Solutions Inc	$178.82	+0.68	+0.38%	640.49K	133.83236.02
TSN Tyson Foods Inc	$57.04	+0.79	+1.40%	3.55M	49.9669.48
BBY Best Buy Co., Inc.	$95.65	-4.74	-4.72%	4.06M	55.10100.58
OVV Ovintiv Inc.	$72.62	+1.05	+1.47%	2.54M	35.4773.61
FIS Fidelity National Information Services, Inc.	$38.55	+1.27	+3.41%	13.73M	32.0968.98
SBAC SBA Communications Corp	$187.15	+2.27	+1.23%	934.25K	156.60224.46
EVRG Evergy, Inc.	$85.93	+0.52	+0.61%	2.33M	71.4188.62

企業

株価

騰落

騰落率

出来高

52週レンジ

CMS

$70.10

+0.58

+0.83%

4.81M

62.2880.36

AMCR

$47.39

+0.26

+0.55%

4.55M

36.2550.94

ARXS

$50.82

-4.11

-7.48%

1.11M

28.0061.50

VTRS

$19.04

-0.17

-0.86%

8.79M

9.9219.50

$26.02

+0.45

+1.76%

6.08M

12.0626.07

SOFI

$16.76

-0.85

-4.83%

64.31M

13.8632.73

CIB

$92.02

-1.54

-1.65%

252.30K

53.34105.60

SMCI

$32.95

-1.48

-4.30%

38.35M

19.4856.60

EFX

$184.60

+5.21

+2.90%

1.61M

137.01238.94

XYL

$92.40

+1.64

+1.81%

3.25M

87.40154.27

$44.57

-0.18

-0.40%

7.48M

38.4249.21

WIT

$2.16

+0.05

+2.37%

7.11M

1.593.09

FWONA

$85.13

-0.49

-0.57%

329.79K

73.7098.79

PTC

$195.54

+0.74

+0.38%

1.58M

108.50206.82

EXE

$90.55

+0.11

+0.12%

2.16M

83.25126.62

LUV

$42.43

-1.25

-2.86%

4.05M

29.2655.11

LEN

$86.94

+1.48

+1.73%

3.43M

71.78133.76

JBHT

$221.08

-0.98

-0.44%

1.30M

157.82299.76

LEN.B

$85.95

+1.67

+1.98%

89.41K

71.27125.48

DINO

$115.00

+3.11

+2.78%

2.24M

45.71129.37

NVT

$125.98

-12.17

-8.81%

5.87M

93.22184.64

BEKE

$17.71

+0.29

+1.66%

4.04M

13.8119.88

NRG

$96.06

-1.48

-1.52%

2.19M

90.80189.96

$178.82

+0.68

+0.38%

640.49K

133.83236.02

TSN

$57.04

+0.79

+1.40%

3.55M

49.9669.48

BBY

$95.65

-4.74

-4.72%

4.06M

55.10100.58

OVV

$72.62

+1.05

+1.47%

2.54M

35.4773.61

FIS

$38.55

+1.27

+3.41%

13.73M

32.0968.98

SBAC

$187.15

+2.27

+1.23%

934.25K

156.60224.46

EVRG

$85.93

+0.52

+0.61%

2.33M

71.4188.62

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。