米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-08-31 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$565.42 | +7.56 | +1.36% | 312.93K | 204.60901.81 | |
$45.89 | -0.78 | -1.67% | 4.04M | 36.2550.94 | |
$189.16 | -5.19 | -2.67% | 784.19K | 150.75271.84 | |
$79.01 | +0.38 | +0.48% | 885.83K | 40.5898.00 | |
$159.02 | -2.48 | -1.54% | 1.86M | 53.40176.58 | |
$41.11 | -0.52 | -1.25% | 279.28K | 28.2646.77 | |
$256.24 | +0.48 | +0.19% | 977.65K | 97.30447.62 | |
$17.19 | -1.13 | -6.17% | 5.05M | 13.8120.98 | |
$84.11 | -2.22 | -2.57% | 2.34M | 79.83144.24 | |
$182.38 | -1.26 | -0.69% | 1.13M | 133.83265.37 | |
$386.31 | -5.55 | -1.42% | 418.75K | 319.20423.02 | |
$37.93 | -1.38 | -3.51% | 4.88M | 29.2650.25 | |
$54.12 | +0.15 | +0.28% | 2.19M | 36.9570.38 | |
$252.85 | -1.12 | -0.44% | 536.00K | 142.22296.47 | |
$82.26 | -2.69 | -3.17% | 75.56K | 78.02137.39 | |
$55.14 | -0.26 | -0.47% | 3.19M | 50.5669.48 | |
$412.93 | -1.43 | -0.35% | 1.00M | 272.49748.89 | |
$5.49 | +0.07 | +1.29% | 17.38M | 5.0512.22 | |
$40.92 | +0.35 | +0.86% | 6.92M | 38.4549.21 | |
$65.08 | +1.41 | +2.21% | 4.15M | 41.5883.94 | |
$42.10 | -1.21 | -2.79% | 12.89M | 16.7852.15 | |
$48.10 | -0.20 | -0.41% | 755.80K | ---- | |
$339.82 | -1.99 | -0.58% | 729.80K | 233.31450.92 | |
$34.09 | -1.06 | -3.02% | 11.87M | 22.2645.64 | |
$36.89 | +0.30 | +0.82% | 1.02M | 31.3841.14 | |
$51.58 | +1.38 | +2.75% | 1.05M | 22.8257.49 | |
$189.66 | -1.29 | -0.68% | 906.39K | 162.41225.33 | |
$33.16 | -0.07 | -0.21% | 1.73M | 23.6235.43 | |
$200.29 | -2.70 | -1.33% | 500.71K | 164.00230.32 | |
$261.47 | -1.38 | -0.53% | 683.68K | 166.51306.25 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$565.42
+7.56
+1.36%
312.93K
204.60901.81
$45.89
-0.78
-1.67%
4.04M
36.2550.94
$189.16
-5.19
-2.67%
784.19K
150.75271.84
$79.01
+0.38
+0.48%
885.83K
40.5898.00
$159.02
-2.48
-1.54%
1.86M
53.40176.58
$41.11
-0.52
-1.25%
279.28K
28.2646.77
$256.24
+0.48
+0.19%
977.65K
97.30447.62
$17.19
-1.13
-6.17%
5.05M
13.8120.98
$84.11
-2.22
-2.57%
2.34M
79.83144.24
$182.38
-1.26
-0.69%
1.13M
133.83265.37
$386.31
-5.55
-1.42%
418.75K
319.20423.02
$37.93
-1.38
-3.51%
4.88M
29.2650.25
$54.12
+0.15
+0.28%
2.19M
36.9570.38
$252.85
-1.12
-0.44%
536.00K
142.22296.47
$82.26
-2.69
-3.17%
75.56K
78.02137.39
$55.14
-0.26
-0.47%
3.19M
50.5669.48
$412.93
-1.43
-0.35%
1.00M
272.49748.89
$5.49
+0.07
+1.29%
17.38M
5.0512.22
$40.92
+0.35
+0.86%
6.92M
38.4549.21
$65.08
+1.41
+2.21%
4.15M
41.5883.94
$42.10
-1.21
-2.79%
12.89M
16.7852.15
$48.10
-0.20
-0.41%
755.80K
----
$339.82
-1.99
-0.58%
729.80K
233.31450.92
$34.09
-1.06
-3.02%
11.87M
22.2645.64
$36.89
+0.30
+0.82%
1.02M
31.3841.14
$51.58
+1.38
+2.75%
1.05M
22.8257.49
$189.66
-1.29
-0.68%
906.39K
162.41225.33
$33.16
-0.07
-0.21%
1.73M
23.6235.43
$200.29
-2.70
-1.33%
500.71K
164.00230.32
$261.47
-1.38
-0.53%
683.68K
166.51306.25
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。