米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-08-31 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$1,147.21 | -6.36 | -0.55% | 242.89K | 870.011,998.01 | |
$126.59 | -1.67 | -1.30% | 3.50M | 84.71142.40 | |
$21.61 | -0.30 | -1.37% | 10.82M | 16.4724.07 | |
$107.70 | -1.17 | -1.07% | 1.31M | 91.42131.04 | |
$205.05 | -2.96 | -1.42% | 1.20M | 47.97319.94 | |
$135.29 | +0.37 | +0.27% | 2.62M | 67.97186.94 | |
$91.05 | -0.77 | -0.84% | 3.25M | 61.1695.88 | |
$341.11 | +3.64 | +1.08% | 615.60K | 223.83386.00 | |
$72.17 | -1.14 | -1.56% | 2.11M | 53.8198.30 | |
$110.16 | -1.25 | -1.12% | 2.12M | 77.34116.61 | |
$126.32 | -2.23 | -1.73% | 1.65M | 108.49144.50 | |
$2,164.40 | -29.67 | -1.35% | 117.03K | 1,623.762,296.30 | |
$123.22 | -1.15 | -0.92% | 1.48M | 81.09132.60 | |
$59.10 | +1.05 | +1.81% | 8.45M | 36.08133.86 | |
$201.90 | -2.56 | -1.25% | 2.79M | 182.99320.95 | |
$189.65 | -1.32 | -0.69% | 1.27M | 112.94192.28 | |
$263.83 | -1.44 | -0.54% | 808.12K | 118.28418.90 | |
$99.78 | -1.48 | -1.46% | 2.32M | 81.33106.04 | |
$87.53 | -0.75 | -0.85% | 1.87M | 66.3389.56 | |
$40.85 | -0.31 | -0.75% | 8.06M | 23.3847.47 | |
$95.55 | +8.41 | +9.65% | 19.77M | 49.90159.47 | |
$51.77 | -0.70 | -1.33% | 424.98K | 28.0061.50 | |
$92.06 | -1.36 | -1.46% | 126.07K | 73.7099.52 | |
$239.78 | -1.22 | -0.51% | 1.58M | 167.66441.43 | |
$98.57 | +0.01 | +0.01% | 2.76M | 80.03110.11 | |
$130.62 | -0.07 | -0.05% | 3.08M | 126.45169.00 | |
$193.78 | +2.01 | +1.05% | 1.36M | 155.94276.19 | |
$160.06 | -2.32 | -1.43% | 163.07K | 117.29175.89 | |
$17.88 | -0.18 | -1.00% | 36.43M | 14.8832.73 | |
$111.28 | +0.04 | +0.04% | 2.58M | 85.22122.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$1,147.21
-6.36
-0.55%
242.89K
870.011,998.01
$126.59
-1.67
-1.30%
3.50M
84.71142.40
$21.61
-0.30
-1.37%
10.82M
16.4724.07
$107.70
-1.17
-1.07%
1.31M
91.42131.04
$205.05
-2.96
-1.42%
1.20M
47.97319.94
$135.29
+0.37
+0.27%
2.62M
67.97186.94
$91.05
-0.77
-0.84%
3.25M
61.1695.88
$341.11
+3.64
+1.08%
615.60K
223.83386.00
$72.17
-1.14
-1.56%
2.11M
53.8198.30
$110.16
-1.25
-1.12%
2.12M
77.34116.61
$126.32
-2.23
-1.73%
1.65M
108.49144.50
$2,164.40
-29.67
-1.35%
117.03K
1,623.762,296.30
$123.22
-1.15
-0.92%
1.48M
81.09132.60
$59.10
+1.05
+1.81%
8.45M
36.08133.86
$201.90
-2.56
-1.25%
2.79M
182.99320.95
$189.65
-1.32
-0.69%
1.27M
112.94192.28
$263.83
-1.44
-0.54%
808.12K
118.28418.90
$99.78
-1.48
-1.46%
2.32M
81.33106.04
$87.53
-0.75
-0.85%
1.87M
66.3389.56
$40.85
-0.31
-0.75%
8.06M
23.3847.47
$95.55
+8.41
+9.65%
19.77M
49.90159.47
$51.77
-0.70
-1.33%
424.98K
28.0061.50
$92.06
-1.36
-1.46%
126.07K
73.7099.52
$239.78
-1.22
-0.51%
1.58M
167.66441.43
$98.57
+0.01
+0.01%
2.76M
80.03110.11
$130.62
-0.07
-0.05%
3.08M
126.45169.00
$193.78
+2.01
+1.05%
1.36M
155.94276.19
$160.06
-2.32
-1.43%
163.07K
117.29175.89
$17.88
-0.18
-1.00%
36.43M
14.8832.73
$111.28
+0.04
+0.04%
2.58M
85.22122.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。