All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
NEXA Nexa Resources SA	$11.43	+0.35	+3.16%	883.12K	5.0516.89
NRP Natural Resource Partners L.P.	$114.20	-1.42	-1.23%	22.67K	95.51128.60
PGY Pagaya Technologies Ltd.	$18.13	-1.10	-5.72%	2.09M	10.4031.06
ESQ Esquire Financial Holdings Inc	$124.33	-0.63	-0.50%	179.01K	92.10134.81
PRKS United Parks & Resorts Inc.	$33.31	+2.51	+8.15%	1.31M	28.7753.28
AMAL Amalgamated Financial Corp	$50.60	+0.54	+1.07%	183.22K	26.0352.30
VISN Vistance Networks Inc	$6.51	-0.03	-0.46%	4.09M	5.7619.95
MBC MasterBrand, Inc.	$7.37	+0.11	+1.52%	2.04M	6.1713.96
CSWC Capital Southwest Corporation	$23.43	+0.26	+1.12%	417.17K	19.9125.75
TEN Tsakos Energy Navigation Ltd	$49.49	-4.36	-8.10%	505.43K	21.6556.73
PRG PROG Holdings Inc	$38.19	+3.44	+9.90%	1.28M	25.1847.73
EFC Ellington Financial Inc.	$11.54	+0.13	+1.14%	2.10M	11.2814.12
GFR Greenfire Resources Ltd.	$6.15	-0.55	-8.21%	1.42M	4.157.16
OCUL Ocular Therapeutix, Inc.	$6.73	-0.24	-3.44%	1.88M	6.0016.44
FLNG FLEX LNG Ltd.	$27.28	-1.09	-3.84%	635.12K	24.1433.40
KOS Kosmos Energy Ltd.	$2.47	-0.38	-13.33%	39.41M	0.843.34
UFCS United Fire Group Inc	$57.08	+0.25	+0.44%	127.53K	29.8558.20
LIME Neutron Holdings Inc	$22.58	-0.73	-3.13%	831.94K	22.0744.38
TYRA Tyra Biosciences, Inc.	$21.33	+0.26	+1.23%	539.38K	13.3540.65
GPCR Structure Therapeutics Inc.	$20.47	-1.40	-6.40%	788.36K	20.4294.90
TMP Tompkins Financial Corp	$101.48	+1.96	+1.97%	107.27K	62.98104.18
AGL agilon health, inc.	$86.72	+1.82	+2.14%	281.53K	7.48133.04
BHRB Burke & Herbert Financial Services Corp	$72.05	+1.57	+2.23%	90.77K	58.0175.08
PCRX Pacira BioSciences, Inc.	$36.40	+0.01	+0.03%	810.93K	18.8036.66
ETON Eton Pharmaceuticals Inc	$50.81	-1.37	-2.63%	557.15K	14.2766.37
ALHC Alignment Healthcare, Inc.	$7.00	-0.27	-3.71%	6.86M	6.0125.12
GSL Global Ship Lease, Inc.	$40.23	-1.51	-3.62%	290.01K	27.8146.57
LSPD Lightspeed Commerce Inc.	$11.19	+0.32	+2.94%	654.15K	7.8313.71
KRSA Korsana Biosciences, Inc.	$31.66	+1.52	+5.04%	197.55K	21.00164.64
FLO Flowers Foods Inc	$6.77	+0.50	+7.97%	7.83M	5.4013.11

Company

Price

Change

Change %

Volume

52-Week range

NEXA

$11.43

+0.35

+3.16%

883.12K

5.0516.89

NRP

$114.20

-1.42

-1.23%

22.67K

95.51128.60

PGY

$18.13

-1.10

-5.72%

2.09M

10.4031.06

ESQ

$124.33

-0.63

-0.50%

179.01K

92.10134.81

PRKS

$33.31

+2.51

+8.15%

1.31M

28.7753.28

AMAL

$50.60

+0.54

+1.07%

183.22K

26.0352.30

VISN

$6.51

-0.03

-0.46%

4.09M

5.7619.95

MBC

$7.37

+0.11

+1.52%

2.04M

6.1713.96

CSWC

$23.43

+0.26

+1.12%

417.17K

19.9125.75

TEN

$49.49

-4.36

-8.10%

505.43K

21.6556.73

PRG

$38.19

+3.44

+9.90%

1.28M

25.1847.73

EFC

$11.54

+0.13

+1.14%

2.10M

11.2814.12

GFR

$6.15

-0.55

-8.21%

1.42M

4.157.16

OCUL

$6.73

-0.24

-3.44%

1.88M

6.0016.44

FLNG

$27.28

-1.09

-3.84%

635.12K

24.1433.40

KOS

$2.47

-0.38

-13.33%

39.41M

0.843.34

UFCS

$57.08

+0.25

+0.44%

127.53K

29.8558.20

LIME

$22.58

-0.73

-3.13%

831.94K

22.0744.38

TYRA

$21.33

+0.26

+1.23%

539.38K

13.3540.65

GPCR

$20.47

-1.40

-6.40%

788.36K

20.4294.90

TMP

$101.48

+1.96

+1.97%

107.27K

62.98104.18

AGL

$86.72

+1.82

+2.14%

281.53K

7.48133.04

BHRB

$72.05

+1.57

+2.23%

90.77K

58.0175.08

PCRX

$36.40

+0.01

+0.03%

810.93K

18.8036.66

ETON

$50.81

-1.37

-2.63%

557.15K

14.2766.37

ALHC

$7.00

-0.27

-3.71%

6.86M

6.0125.12

GSL

$40.23

-1.51

-3.62%

290.01K

27.8146.57

LSPD

$11.19

+0.32

+2.94%

654.15K

7.8313.71

KRSA

$31.66

+1.52

+5.04%

197.55K

21.00164.64

FLO

$6.77

+0.50

+7.97%

7.83M

5.4013.11

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.