All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$25.54 | +0.40 | +1.59% | 181.78K | 15.4230.00 | |
$60.57 | +0.54 | +0.90% | 89.58K | 54.3669.40 | |
$9.45 | +0.12 | +1.29% | 1.58M | 6.8223.29 | |
$30.95 | -0.08 | -0.26% | 182.98K | 17.0035.83 | |
$29.76 | -0.12 | -0.40% | 259.71K | 25.7348.76 | |
$27.89 | +0.21 | +0.76% | 106.35K | 22.8132.06 | |
$38.54 | +0.28 | +0.73% | 229.02K | 28.5454.85 | |
$99.57 | +0.88 | +0.89% | 144.65K | 61.88102.58 | |
$6.40 | +0.03 | +0.47% | 6.26M | 6.0019.95 | |
$25.05 | +0.81 | +3.34% | 421.76K | 6.5050.20 | |
$20.01 | +0.44 | +2.25% | 639.17K | 17.6827.32 | |
$23.04 | +0.56 | +2.49% | 227.44K | ---- | |
$28.35 | +1.51 | +5.63% | 2.30M | 8.05421.45 | |
$26.21 | +0.34 | +1.31% | 273.27K | 12.9153.65 | |
$15.04 | -0.25 | -1.64% | 910.23K | 1.5016.33 | |
$27.05 | +0.40 | +1.50% | 159.25K | 14.7234.19 | |
$31.33 | +0.15 | +0.48% | 751.93K | 15.9341.73 | |
$35.55 | -0.85 | -2.34% | 269.95K | 3.4137.48 | |
$4.54 | -0.07 | -1.52% | 4.01M | 2.446.66 | |
$33.55 | +0.40 | +1.21% | 1.49M | 26.2044.44 | |
$7.25 | +0.15 | +2.11% | 4.27M | 2.967.34 | |
$10.63 | -0.23 | -2.12% | 797.06K | 5.1115.94 | |
$39.99 | +0.33 | +0.83% | 276.22K | 27.4942.29 | |
$6.50 | +0.03 | +0.46% | 1.22M | 4.178.16 | |
$47.25 | +1.48 | +3.23% | 235.65K | 33.5675.08 | |
$12.72 | -0.05 | -0.39% | 956.01K | 4.4814.98 | |
$43.26 | +0.47 | +1.10% | 253.48K | 38.2359.19 | |
$90.84 | -2.13 | -2.29% | 219.29K | 34.40112.90 | |
$63.42 | +1.04 | +1.67% | 80.66K | 41.8268.00 | |
$6.98 | +0.28 | +4.18% | 2.67M | 4.0712.10 |
Company
Price
Change
Change %
Volume
52-Week range
$25.54
+0.40
+1.59%
181.78K
15.4230.00
$60.57
+0.54
+0.90%
89.58K
54.3669.40
$9.45
+0.12
+1.29%
1.58M
6.8223.29
$30.95
-0.08
-0.26%
182.98K
17.0035.83
$29.76
-0.12
-0.40%
259.71K
25.7348.76
$27.89
+0.21
+0.76%
106.35K
22.8132.06
$38.54
+0.28
+0.73%
229.02K
28.5454.85
$99.57
+0.88
+0.89%
144.65K
61.88102.58
$6.40
+0.03
+0.47%
6.26M
6.0019.95
$25.05
+0.81
+3.34%
421.76K
6.5050.20
$20.01
+0.44
+2.25%
639.17K
17.6827.32
$23.04
+0.56
+2.49%
227.44K
----
$28.35
+1.51
+5.63%
2.30M
8.05421.45
$26.21
+0.34
+1.31%
273.27K
12.9153.65
$15.04
-0.25
-1.64%
910.23K
1.5016.33
$27.05
+0.40
+1.50%
159.25K
14.7234.19
$31.33
+0.15
+0.48%
751.93K
15.9341.73
$35.55
-0.85
-2.34%
269.95K
3.4137.48
$4.54
-0.07
-1.52%
4.01M
2.446.66
$33.55
+0.40
+1.21%
1.49M
26.2044.44
$7.25
+0.15
+2.11%
4.27M
2.967.34
$10.63
-0.23
-2.12%
797.06K
5.1115.94
$39.99
+0.33
+0.83%
276.22K
27.4942.29
$6.50
+0.03
+0.46%
1.22M
4.178.16
$47.25
+1.48
+3.23%
235.65K
33.5675.08
$12.72
-0.05
-0.39%
956.01K
4.4814.98
$43.26
+0.47
+1.10%
253.48K
38.2359.19
$90.84
-2.13
-2.29%
219.29K
34.40112.90
$63.42
+1.04
+1.67%
80.66K
41.8268.00
$6.98
+0.28
+4.18%
2.67M
4.0712.10
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.