All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
QUBT Quantum Computing Inc.	$6.33	-0.27	-4.09%	5.48M	6.0817.40
NBTX Nanobiotix SA	$28.11	-3.26	-10.39%	119.20K	14.7857.14
TRS TriMas Corporation	$39.92	+1.78	+4.67%	535.06K	30.4345.42
ALNT Allient Inc	$84.17	-1.42	-1.66%	175.33K	44.30121.42
ALKT Alkami Technology, Inc.	$13.34	+0.94	+7.58%	3.40M	12.1024.46
SVV Savers Value Village, Inc.	$9.30	-0.01	-0.11%	2.24M	6.9113.88
ARCO Arcos Dorados Holdings Inc.	$6.77	+0.04	+0.59%	1.66M	6.679.75
INOD Innodata Inc.	$41.32	-2.49	-5.68%	1.38M	34.23125.14
PEBO Peoples Bancorp Inc	$39.50	+0.93	+2.41%	578.33K	28.0142.29
ADIG ADI Global Distribution Inc.	$18.68	+1.20	+6.86%	536.15K	15.0030.99
PBT Permian Basin Royalty Trust	$30.39	-1.23	-3.89%	110.96K	16.2537.00
LYCA Lycia Therapeutics, Inc.	$27.18	+0.78	+2.95%	270.78K	----
RAPP Rapport Therapeutics, Inc.	$25.13	+0.08	+0.32%	1.33M	22.0652.93
PNTG The Pennant Group, Inc.	$40.50	-1.16	-2.78%	314.78K	22.2543.41
FRMI Fermi Inc	$2.21	-0.41	-15.52%	26.17M	2.1830.90
WABC Westamerica Bancorp	$61.24	+0.51	+0.84%	167.47K	46.2363.61
ATLC Atlanticus Holdings Corp	$93.13	-0.33	-0.35%	70.05K	47.50114.34
SBET Sharplink Inc	$6.49	-0.26	-3.78%	21.88M	4.4615.04
CMPR Cimpress PLC	$57.20	+0.18	+0.32%	421.67K	56.51106.58
WRD WeRide Inc	$4.28	+0.14	+3.38%	2.47M	4.0312.13
GHRS GH Research PLC	$20.50	-0.36	-1.73%	542.84K	12.0431.44
ANAB AnaptysBio, Inc.	$46.91	-1.37	-2.84%	281.49K	30.2773.30
LQDT Liquidity Services Inc	$44.64	+0.02	+0.04%	195.87K	21.6745.92
STC Stewart Information Services Corp	$45.73	+1.23	+2.76%	907.18K	42.6678.61
DMLP Dorchester Minerals, L.P.	$28.36	-1.44	-4.83%	130.26K	20.8531.08
HLF Herbalife Ltd	$13.28	+0.23	+1.76%	1.84M	7.5620.40
BAND Bandwidth Inc.	$42.98	-4.37	-9.22%	850.64K	12.5079.08
LUXE LuxExperience BV	$9.96	+0.29	+3.00%	76.81K	6.5411.38
CNMD Conmed Corp	$46.59	+2.30	+5.19%	444.23K	31.4453.66
WEN Wendy's Co	$7.26	+0.05	+0.69%	6.01M	5.9410.12

Company

Price

Change

Change %

Volume

52-Week range

QUBT

$6.33

-0.27

-4.09%

5.48M

6.0817.40

NBTX

$28.11

-3.26

-10.39%

119.20K

14.7857.14

TRS

$39.92

+1.78

+4.67%

535.06K

30.4345.42

ALNT

$84.17

-1.42

-1.66%

175.33K

44.30121.42

ALKT

$13.34

+0.94

+7.58%

3.40M

12.1024.46

SVV

$9.30

-0.01

-0.11%

2.24M

6.9113.88

ARCO

$6.77

+0.04

+0.59%

1.66M

6.679.75

INOD

$41.32

-2.49

-5.68%

1.38M

34.23125.14

PEBO

$39.50

+0.93

+2.41%

578.33K

28.0142.29

ADIG

$18.68

+1.20

+6.86%

536.15K

15.0030.99

PBT

$30.39

-1.23

-3.89%

110.96K

16.2537.00

LYCA

$27.18

+0.78

+2.95%

270.78K

----

RAPP

$25.13

+0.08

+0.32%

1.33M

22.0652.93

PNTG

$40.50

-1.16

-2.78%

314.78K

22.2543.41

FRMI

$2.21

-0.41

-15.52%

26.17M

2.1830.90

WABC

$61.24

+0.51

+0.84%

167.47K

46.2363.61

ATLC

$93.13

-0.33

-0.35%

70.05K

47.50114.34

SBET

$6.49

-0.26

-3.78%

21.88M

4.4615.04

CMPR

$57.20

+0.18

+0.32%

421.67K

56.51106.58

WRD

$4.28

+0.14

+3.38%

2.47M

4.0312.13

GHRS

$20.50

-0.36

-1.73%

542.84K

12.0431.44

ANAB

$46.91

-1.37

-2.84%

281.49K

30.2773.30

LQDT

$44.64

+0.02

+0.04%

195.87K

21.6745.92

STC

$45.73

+1.23

+2.76%

907.18K

42.6678.61

DMLP

$28.36

-1.44

-4.83%

130.26K

20.8531.08

HLF

$13.28

+0.23

+1.76%

1.84M

7.5620.40

BAND

$42.98

-4.37

-9.22%

850.64K

12.5079.08

LUXE

$9.96

+0.29

+3.00%

76.81K

6.5411.38

CNMD

$46.59

+2.30

+5.19%

444.23K

31.4453.66

WEN

$7.26

+0.05

+0.69%

6.01M

5.9410.12

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.