All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
ICHR Ichor Holdings, Ltd.	$36.84	-2.06	-5.30%	1.39M	14.06113.58
AGRO Adecoagro S.A.	$9.56	-0.13	-1.34%	460.99K	6.8915.89
MLYS Mineralys Therapeutics, Inc.	$15.55	-2.63	-14.47%	4.59M	15.4247.65
RDWR Radware Ltd.	$32.64	-1.94	-5.61%	487.07K	21.6838.50
FMBH First Mid Bancshares Inc	$51.51	+1.11	+2.20%	162.85K	34.1653.36
SG Sweetgreen, Inc.	$11.47	+0.40	+3.61%	5.08M	4.4911.95
HBT HBT Financial Inc	$37.51	+0.99	+2.71%	88.06K	22.3737.71
PLPC Preformed Line Products Co	$278.68	-12.47	-4.28%	92.27K	184.02504.69
UVE Universal Insurance Holdings Inc	$49.03	+0.53	+1.09%	233.22K	28.0050.75
EYE National Vision Holdings, Inc.	$17.13	+0.54	+3.25%	2.13M	14.7530.02
CDRE Cadre Holdings, Inc.	$31.51	+1.15	+3.79%	559.24K	24.0748.76
TRUP Trupanion, Inc.	$30.75	+0.62	+2.06%	433.55K	21.1646.98
GIII G-III Apparel Group Ltd	$31.43	+1.15	+3.80%	454.56K	24.6137.54
AAT American Assets Trust Inc	$21.89	+0.03	+0.14%	371.06K	17.7225.97
TOP TOP Financial Group Limited	$10.86	-0.25	-2.25%	592.17K	3.0617.42
BJRI BJ's Restaurants Inc	$63.14	+0.61	+0.98%	511.02K	28.4674.60
ADNT Adient PLC	$17.30	+0.61	+3.65%	1.08M	15.9127.32
DMRA Damora Therapeutics Inc	$21.60	+0.11	+0.51%	497.32K	16.5034.89
TPB Turning Point Brands, Inc.	$66.48	-0.83	-1.23%	406.39K	54.17146.90
TH Target Hospitality Corp.	$13.61	-0.06	-0.44%	2.15M	5.9721.76
UPBD Upbound Group, Inc.	$22.84	+2.14	+10.34%	2.21M	14.9823.98
KARD Kardigan Inc	$14.21	+0.08	+0.57%	462.30K	12.2327.00
LYNX Lyntris Inc.	$11.53	+0.06	+0.52%	191.37K	10.2717.50
SLVM Sylvamo Corp	$33.25	+1.01	+3.13%	471.24K	30.4056.80
CRSR Corsair Gaming Inc	$12.20	-0.40	-3.17%	1.95M	4.4814.98
UAN CVR Partners LP	$124.76	-2.00	-1.58%	38.81K	90.51139.50
OPRA Opera Ltd	$14.81	-0.60	-3.89%	625.55K	11.7120.78
CCEC Capital Clean Energy Carriers Corp	$21.86	+0.16	+0.74%	31.43K	16.7723.95
AVEX AEVEX Corp	$11.53	-0.69	-5.65%	1.12M	9.6442.34
PD PagerDuty, Inc.	$16.71	-0.23	-1.36%	1.23M	5.7018.06

Company

Price

Change

Change %

Volume

52-Week range

ICHR

$36.84

-2.06

-5.30%

1.39M

14.06113.58

AGRO

$9.56

-0.13

-1.34%

460.99K

6.8915.89

MLYS

$15.55

-2.63

-14.47%

4.59M

15.4247.65

RDWR

$32.64

-1.94

-5.61%

487.07K

21.6838.50

FMBH

$51.51

+1.11

+2.20%

162.85K

34.1653.36

$11.47

+0.40

+3.61%

5.08M

4.4911.95

HBT

$37.51

+0.99

+2.71%

88.06K

22.3737.71

PLPC

$278.68

-12.47

-4.28%

92.27K

184.02504.69

UVE

$49.03

+0.53

+1.09%

233.22K

28.0050.75

EYE

$17.13

+0.54

+3.25%

2.13M

14.7530.02

CDRE

$31.51

+1.15

+3.79%

559.24K

24.0748.76

TRUP

$30.75

+0.62

+2.06%

433.55K

21.1646.98

GIII

$31.43

+1.15

+3.80%

454.56K

24.6137.54

AAT

$21.89

+0.03

+0.14%

371.06K

17.7225.97

TOP

$10.86

-0.25

-2.25%

592.17K

3.0617.42

BJRI

$63.14

+0.61

+0.98%

511.02K

28.4674.60

ADNT

$17.30

+0.61

+3.65%

1.08M

15.9127.32

DMRA

$21.60

+0.11

+0.51%

497.32K

16.5034.89

TPB

$66.48

-0.83

-1.23%

406.39K

54.17146.90

$13.61

-0.06

-0.44%

2.15M

5.9721.76

UPBD

$22.84

+2.14

+10.34%

2.21M

14.9823.98

KARD

$14.21

+0.08

+0.57%

462.30K

12.2327.00

LYNX

$11.53

+0.06

+0.52%

191.37K

10.2717.50

SLVM

$33.25

+1.01

+3.13%

471.24K

30.4056.80

CRSR

$12.20

-0.40

-3.17%

1.95M

4.4814.98

UAN

$124.76

-2.00

-1.58%

38.81K

90.51139.50

OPRA

$14.81

-0.60

-3.89%

625.55K

11.7120.78

CCEC

$21.86

+0.16

+0.74%

31.43K

16.7723.95

AVEX

$11.53

-0.69

-5.65%

1.12M

9.6442.34

$16.71

-0.23

-1.36%

1.23M

5.7018.06

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.