All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$7.92 | -0.01 | -0.13% | 162.41K | 7.6614.41 | |
$9.56 | +0.10 | +1.06% | 497.16K | 5.0512.41 | |
$198.11 | -10.42 | -5.00% | -- | 101.21208.53 | |
$39.48 | +0.63 | +1.62% | 222.90K | 30.4345.42 | |
$15.95 | -- | -- | 434.19K | 13.9316.77 | |
$9.97 | -0.02 | -0.20% | 254.03K | 7.8522.47 | |
$21.37 | +0.69 | +3.34% | 550.86K | 8.4250.26 | |
$8.73 | +0.33 | +3.93% | 859.91K | 5.5712.19 | |
$13.97 | +0.49 | +3.64% | 1.47M | 11.0519.94 | |
$55.00 | +0.53 | +0.97% | 228.94K | 33.5569.50 | |
$113.72 | +0.32 | +0.28% | 12.06K | ---- | |
$22.96 | +0.34 | +1.50% | 410.61K | 14.0824.36 | |
$18.95 | -0.16 | -0.84% | 892.19K | 3.9419.65 | |
$11.47 | +0.23 | +2.05% | 2.14M | 4.5218.50 | |
$39.43 | +0.38 | +0.97% | 106.88K | 19.5552.21 | |
$262.42 | -0.78 | -0.30% | 24.68K | 201.28289.43 | |
$10.51 | -0.06 | -0.57% | 429.42K | 7.8313.71 | |
$41.46 | -0.16 | -0.38% | 159.23K | 29.8253.36 | |
$55.98 | -0.12 | -0.21% | 172.28K | 29.7456.74 | |
$42.61 | +0.91 | +2.18% | 444.57K | 39.0190.00 | |
$9.58 | +0.25 | +2.68% | 1.33M | 7.2014.88 | |
$51.45 | +0.55 | +1.08% | 119.25K | 31.5055.91 | |
$6.27 | -0.18 | -2.79% | 5.68M | 6.2715.87 | |
$11.46 | -0.25 | -2.13% | 320.55K | 8.3219.95 | |
$7.49 | +0.23 | +3.17% | 11.38K | 7.089.83 | |
$17.64 | +0.70 | +4.13% | 1.44M | 15.5642.00 | |
$22.65 | +0.04 | +0.18% | 1.63K | 16.7724.00 | |
$29.21 | -0.04 | -0.14% | 105.19K | ---- | |
$118.96 | -2.28 | -1.88% | 162.45K | 92.10134.81 | |
$42.10 | +1.60 | +3.96% | 182.83K | 21.6744.09 |
Company
Price
Change
Change %
Volume
52-Week range
$7.92
-0.01
-0.13%
162.41K
7.6614.41
$9.56
+0.10
+1.06%
497.16K
5.0512.41
$198.11
-10.42
-5.00%
--
101.21208.53
$39.48
+0.63
+1.62%
222.90K
30.4345.42
$15.95
--
--
434.19K
13.9316.77
$9.97
-0.02
-0.20%
254.03K
7.8522.47
$21.37
+0.69
+3.34%
550.86K
8.4250.26
$8.73
+0.33
+3.93%
859.91K
5.5712.19
$13.97
+0.49
+3.64%
1.47M
11.0519.94
$55.00
+0.53
+0.97%
228.94K
33.5569.50
$113.72
+0.32
+0.28%
12.06K
----
$22.96
+0.34
+1.50%
410.61K
14.0824.36
$18.95
-0.16
-0.84%
892.19K
3.9419.65
$11.47
+0.23
+2.05%
2.14M
4.5218.50
$39.43
+0.38
+0.97%
106.88K
19.5552.21
$262.42
-0.78
-0.30%
24.68K
201.28289.43
$10.51
-0.06
-0.57%
429.42K
7.8313.71
$41.46
-0.16
-0.38%
159.23K
29.8253.36
$55.98
-0.12
-0.21%
172.28K
29.7456.74
$42.61
+0.91
+2.18%
444.57K
39.0190.00
$9.58
+0.25
+2.68%
1.33M
7.2014.88
$51.45
+0.55
+1.08%
119.25K
31.5055.91
$6.27
-0.18
-2.79%
5.68M
6.2715.87
$11.46
-0.25
-2.13%
320.55K
8.3219.95
$7.49
+0.23
+3.17%
11.38K
7.089.83
$17.64
+0.70
+4.13%
1.44M
15.5642.00
$22.65
+0.04
+0.18%
1.63K
16.7724.00
$29.21
-0.04
-0.14%
105.19K
----
$118.96
-2.28
-1.88%
162.45K
92.10134.81
$42.10
+1.60
+3.96%
182.83K
21.6744.09
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.