All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
STUB Stubhub Holdings, Inc	$5.96	+0.18	+3.20%	7.98M	5.2121.49
CALX Calix, Inc.	$36.13	-0.69	-1.87%	1.74M	32.3571.22
RXRX Recursion Pharmaceuticals, Inc.	$3.81	-0.23	-5.58%	22.57M	2.776.70
ADEA Adeia Inc.	$20.62	-0.82	-3.82%	2.28M	11.6134.34
VECO Veeco Instruments Inc.	$37.20	-1.68	-4.31%	1.06M	26.0086.63
RCUS Arcus Biosciences, Inc.	$17.81	-0.38	-2.09%	1.38M	16.4131.73
LUNR Intuitive Machines Inc	$9.87	-0.81	-7.54%	6.01M	7.7846.75
EFSC Enterprise Financial Services Corp	$63.19	+1.38	+2.23%	264.08K	51.1868.73
PGNY Progyny, Inc.	$29.38	+0.18	+0.63%	1.35M	16.1033.06
UAA Under Armour Inc	$5.24	+0.24	+4.91%	12.00M	4.138.15
WAFD WaFd Inc	$30.34	+0.99	+3.39%	778.76K	28.1039.49
SAM The Boston Beer Company, Inc.	$221.09	+19.78	+9.83%	346.02K	158.68264.46
TIC TIC Solutions Inc	$10.26	+0.20	+2.04%	1.43M	6.3612.94
AGM Federal Agricultural Mortgage Corporation	$206.09	+3.93	+1.94%	101.39K	136.57248.28
EPAC Enerpac Tool Group Corp.	$43.41	+2.85	+7.03%	736.90K	32.3543.97
GRND Grindr Inc	$12.79	+0.14	+1.12%	1.55M	9.7318.50
HLIO Helios Technologies Inc	$67.48	+1.33	+2.01%	211.51K	48.9995.05
NTB Bank of NT Butterfield & Son Ltd	$56.52	+0.37	+0.66%	213.33K	41.7064.17
TILE Interface, Inc.	$38.44	+1.63	+4.43%	441.36K	24.4040.50
MAN ManpowerGroup Inc.	$47.65	+1.35	+2.92%	735.22K	25.1563.88
AERO Grupo Aeromexico SAB de CV	$15.18	+0.22	+1.47%	282.86K	12.2623.05
CSQR Csquare Inc	$13.24	+0.08	+0.61%	2.08M	12.3023.50
HRMY Harmony Biosciences Holdings, Inc.	$37.85	-0.91	-2.33%	993.98K	25.8143.49
UFPT UFP Technologies Inc	$284.41	-0.09	-0.03%	85.47K	173.86338.71
XNCR Xencor, Inc.	$29.62	-0.20	-0.67%	2.11M	10.3833.60
PRGO Perrigo Company PLC	$15.81	+0.04	+0.22%	2.01M	9.2222.02
BKV BKV Corporation	$20.05	-0.89	-4.23%	1.78M	20.0332.81
PLGO Pelagos Insurance Capital Ltd	$26.50	+0.17	+0.65%	294.36K	20.0026.58
PAGS PagSeguro Digital Ltd	$7.89	-0.05	-0.63%	2.37M	7.5012.32
CNXN PC Connection, Inc.	$86.71	-0.12	-0.14%	183.25K	54.9796.91

Company

Price

Change

Change %

Volume

52-Week range

STUB

$5.96

+0.18

+3.20%

7.98M

5.2121.49

CALX

$36.13

-0.69

-1.87%

1.74M

32.3571.22

RXRX

$3.81

-0.23

-5.58%

22.57M

2.776.70

ADEA

$20.62

-0.82

-3.82%

2.28M

11.6134.34

VECO

$37.20

-1.68

-4.31%

1.06M

26.0086.63

RCUS

$17.81

-0.38

-2.09%

1.38M

16.4131.73

LUNR

$9.87

-0.81

-7.54%

6.01M

7.7846.75

EFSC

$63.19

+1.38

+2.23%

264.08K

51.1868.73

PGNY

$29.38

+0.18

+0.63%

1.35M

16.1033.06

UAA

$5.24

+0.24

+4.91%

12.00M

4.138.15

WAFD

$30.34

+0.99

+3.39%

778.76K

28.1039.49

SAM

$221.09

+19.78

+9.83%

346.02K

158.68264.46

TIC

$10.26

+0.20

+2.04%

1.43M

6.3612.94

AGM

$206.09

+3.93

+1.94%

101.39K

136.57248.28

EPAC

$43.41

+2.85

+7.03%

736.90K

32.3543.97

GRND

$12.79

+0.14

+1.12%

1.55M

9.7318.50

HLIO

$67.48

+1.33

+2.01%

211.51K

48.9995.05

NTB

$56.52

+0.37

+0.66%

213.33K

41.7064.17

TILE

$38.44

+1.63

+4.43%

441.36K

24.4040.50

MAN

$47.65

+1.35

+2.92%

735.22K

25.1563.88

AERO

$15.18

+0.22

+1.47%

282.86K

12.2623.05

CSQR

$13.24

+0.08

+0.61%

2.08M

12.3023.50

HRMY

$37.85

-0.91

-2.33%

993.98K

25.8143.49

UFPT

$284.41

-0.09

-0.03%

85.47K

173.86338.71

XNCR

$29.62

-0.20

-0.67%

2.11M

10.3833.60

PRGO

$15.81

+0.04

+0.22%

2.01M

9.2222.02

BKV

$20.05

-0.89

-4.23%

1.78M

20.0332.81

PLGO

$26.50

+0.17

+0.65%

294.36K

20.0026.58

PAGS

$7.89

-0.05

-0.63%

2.37M

7.5012.32

CNXN

$86.71

-0.12

-0.14%

183.25K

54.9796.91

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.