All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-03
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$30.68 | +0.22 | +0.72% | 648.24K | 22.0031.70 | |
$5.80 | -0.08 | -1.36% | 4.26M | 5.0410.36 | |
$90.21 | +4.98 | +5.84% | 63.50K | 82.26183.10 | |
$40.13 | +1.09 | +2.79% | 652.74K | 23.1447.02 | |
$14.11 | +2.07 | +17.19% | 511.72K | 9.7718.30 | |
$36.54 | +0.61 | +1.70% | 1.13M | 32.9053.26 | |
$80.28 | +0.82 | +1.03% | 153.14K | 61.5189.22 | |
$72.11 | +1.60 | +2.27% | 400.98K | 47.0195.05 | |
$22.99 | -0.22 | -0.95% | 2.77M | 14.6825.32 | |
$41.86 | -1.00 | -2.33% | 1.10M | 25.5243.49 | |
$23.63 | +0.67 | +2.92% | 2.39M | 13.8033.92 | |
$35.66 | +0.49 | +1.39% | 357.06K | 20.6538.13 | |
$33.96 | -0.53 | -1.54% | 1.56M | 8.4741.14 | |
$6.76 | -0.07 | -1.02% | 2.16M | 4.338.00 | |
$7.18 | +0.06 | +0.84% | 2.12M | 4.087.18 | |
$29.61 | +1.31 | +4.63% | 302.05K | 17.2539.37 | |
$69.83 | +0.86 | +1.25% | 292.71K | 45.8579.28 | |
$226.17 | +3.54 | +1.59% | 71.31K | 136.57248.28 | |
$17.46 | +0.06 | +0.34% | 2.25M | 6.3819.76 | |
$5.38 | +0.05 | +0.94% | 9.75M | 3.659.20 | |
$10.32 | -0.05 | -0.48% | 6.52M | 9.0819.95 | |
$10.17 | +0.32 | +3.25% | 1.89M | 5.3012.94 | |
$15.86 | +0.17 | +1.08% | 2.26M | 7.4818.57 | |
$20.51 | -0.01 | -0.05% | 1.32M | 19.0442.98 | |
$67.08 | -1.72 | -2.50% | 290.38K | 33.6889.24 | |
$6.77 | -0.16 | -2.31% | 5.28M | 2.839.75 | |
$36.06 | -0.58 | -1.58% | 265.49K | 25.9740.80 | |
$13.56 | +0.07 | +0.48% | 538.18K | 6.8525.09 | |
$17.14 | -0.15 | -0.87% | 86.06K | 12.6621.50 | |
$17.58 | +0.18 | +1.03% | 890.40K | 8.9519.07 |
Company
Price
Change
Change %
Volume
52-Week range
$30.68
+0.22
+0.72%
648.24K
22.0031.70
$5.80
-0.08
-1.36%
4.26M
5.0410.36
$90.21
+4.98
+5.84%
63.50K
82.26183.10
$40.13
+1.09
+2.79%
652.74K
23.1447.02
$14.11
+2.07
+17.19%
511.72K
9.7718.30
$36.54
+0.61
+1.70%
1.13M
32.9053.26
$80.28
+0.82
+1.03%
153.14K
61.5189.22
$72.11
+1.60
+2.27%
400.98K
47.0195.05
$22.99
-0.22
-0.95%
2.77M
14.6825.32
$41.86
-1.00
-2.33%
1.10M
25.5243.49
$23.63
+0.67
+2.92%
2.39M
13.8033.92
$35.66
+0.49
+1.39%
357.06K
20.6538.13
$33.96
-0.53
-1.54%
1.56M
8.4741.14
$6.76
-0.07
-1.02%
2.16M
4.338.00
$7.18
+0.06
+0.84%
2.12M
4.087.18
$29.61
+1.31
+4.63%
302.05K
17.2539.37
$69.83
+0.86
+1.25%
292.71K
45.8579.28
$226.17
+3.54
+1.59%
71.31K
136.57248.28
$17.46
+0.06
+0.34%
2.25M
6.3819.76
$5.38
+0.05
+0.94%
9.75M
3.659.20
$10.32
-0.05
-0.48%
6.52M
9.0819.95
$10.17
+0.32
+3.25%
1.89M
5.3012.94
$15.86
+0.17
+1.08%
2.26M
7.4818.57
$20.51
-0.01
-0.05%
1.32M
19.0442.98
$67.08
-1.72
-2.50%
290.38K
33.6889.24
$6.77
-0.16
-2.31%
5.28M
2.839.75
$36.06
-0.58
-1.58%
265.49K
25.9740.80
$13.56
+0.07
+0.48%
538.18K
6.8525.09
$17.14
-0.15
-0.87%
86.06K
12.6621.50
$17.58
+0.18
+1.03%
890.40K
8.9519.07
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.