All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
RUM RUM Group Inc.	$5.04	-0.28	-5.26%	2.91M	4.6210.60
RNW Renew Energy Global PLC	$6.85	--	--	1.62M	4.387.79
EROK EagleRock Land LLC	$18.97	-0.84	-4.24%	254.18K	16.9927.42
LCII LCI Industries	$102.15	+3.17	+3.20%	869.06K	77.58159.66
ADMA ADMA Biologics, Inc.	$11.06	-0.34	-3.02%	2.89M	7.2120.46
MARA MARA Holdings, Inc.	$6.42	-0.35	-5.24%	30.32M	6.3721.04
EEFT Euronet Worldwide Inc	$66.22	+3.07	+4.86%	903.62K	57.4889.44
BLKB Blackbaud, Inc.	$54.46	+0.91	+1.70%	462.98K	25.5870.71
BHE Benchmark Electronics Inc	$68.77	+0.40	+0.59%	478.73K	41.69100.41
DCO Ducommun Incorporated	$163.54	+3.27	+2.04%	127.38K	84.76210.39
BGSI Boyd Group Services Inc	$88.51	+4.62	+5.51%	34.30K	75.42183.10
IOSP Innospec Inc	$99.76	-0.13	-0.13%	204.81K	65.51102.00
DAN Dana Inc	$22.81	-0.30	-1.30%	2.22M	18.9539.56
PEB Pebblebrook Hotel Trust	$21.93	+0.40	+1.83%	3.91M	9.9922.07
MH McGraw Hill, Inc.	$12.79	-0.55	-4.12%	1.07M	8.9518.00
LTC LTC Properties, Inc.	$45.34	+0.59	+1.32%	656.58K	33.6445.79
IVT Inventrust Properties Corp	$31.34	+0.36	+1.16%	565.60K	26.8137.22
NCNO nCino, Inc.	$23.11	+0.43	+1.90%	1.78M	13.8027.50
SUPN Supernus Pharmaceuticals, Inc.	$41.92	--	--	--	37.5459.68
BKE The Buckle, Inc.	$47.34	+0.96	+2.07%	428.13K	39.4458.52
ZLAB Zai Lab Ltd	$21.69	-0.38	-1.72%	473.88K	15.9629.77
PENG Penguin Solutions Inc	$47.46	-4.40	-8.48%	2.25M	16.0489.86
FRVO Fervo Energy Co	$8.24	-0.03	-0.36%	5.02M	7.7242.65
PAYO Payoneer Global Inc	$7.15	--	--	3.22M	4.087.19
MBIN Merchants Bancorp	$52.70	+0.61	+1.18%	189.61K	30.3756.87
BUSE First Busey Corporation	$29.21	+0.41	+1.41%	953.19K	22.1231.70
CTOS Custom Truck One Source, Inc.	$10.61	+0.01	+0.09%	927.93K	5.1812.23
CHA Chagee Holdings Ltd	$12.62	+0.57	+4.77%	760.13K	8.9817.66
LBRT Liberty Energy Inc.	$14.73	-2.15	-12.74%	4.63M	14.6434.48
LIND Lindblad Expeditions Holdings, Inc.	$36.60	-0.75	-2.01%	1.06M	11.3738.85

Company

Price

Change

Change %

Volume

52-Week range

RUM

$5.04

-0.28

-5.26%

2.91M

4.6210.60

RNW

$6.85

1.62M

4.387.79

EROK

$18.97

-0.84

-4.24%

254.18K

16.9927.42

LCII

$102.15

+3.17

+3.20%

869.06K

77.58159.66

ADMA

$11.06

-0.34

-3.02%

2.89M

7.2120.46

MARA

$6.42

-0.35

-5.24%

30.32M

6.3721.04

EEFT

$66.22

+3.07

+4.86%

903.62K

57.4889.44

BLKB

$54.46

+0.91

+1.70%

462.98K

25.5870.71

BHE

$68.77

+0.40

+0.59%

478.73K

41.69100.41

DCO

$163.54

+3.27

+2.04%

127.38K

84.76210.39

BGSI

$88.51

+4.62

+5.51%

34.30K

75.42183.10

IOSP

$99.76

-0.13

-0.13%

204.81K

65.51102.00

DAN

$22.81

-0.30

-1.30%

2.22M

18.9539.56

PEB

$21.93

+0.40

+1.83%

3.91M

9.9922.07

$12.79

-0.55

-4.12%

1.07M

8.9518.00

LTC

$45.34

+0.59

+1.32%

656.58K

33.6445.79

IVT

$31.34

+0.36

+1.16%

565.60K

26.8137.22

NCNO

$23.11

+0.43

+1.90%

1.78M

13.8027.50

SUPN

$41.92

37.5459.68

BKE

$47.34

+0.96

+2.07%

428.13K

39.4458.52

ZLAB

$21.69

-0.38

-1.72%

473.88K

15.9629.77

PENG

$47.46

-4.40

-8.48%

2.25M

16.0489.86

FRVO

$8.24

-0.03

-0.36%

5.02M

7.7242.65

PAYO

$7.15

3.22M

4.087.19

MBIN

$52.70

+0.61

+1.18%

189.61K

30.3756.87

BUSE

$29.21

+0.41

+1.41%

953.19K

22.1231.70

CTOS

$10.61

+0.01

+0.09%

927.93K

5.1812.23

CHA

$12.62

+0.57

+4.77%

760.13K

8.9817.66

LBRT

$14.73

-2.15

-12.74%

4.63M

14.6434.48

LIND

$36.60

-0.75

-2.01%

1.06M

11.3738.85

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.