All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
UE Urban Edge Properties	$20.65	+0.72	+3.61%	991.75K	18.4624.11
BFAM Bright Horizons Family Solutions Inc.	$54.34	-0.65	-1.17%	2.26M	52.10109.86
TTAM Titan America SA	$14.12	+0.25	+1.80%	370.87K	12.8819.57
FRME First Merchants Corporation	$41.40	+0.81	+2.00%	375.99K	34.6645.33
WLY John Wiley & Sons, Inc.	$51.26	+0.09	+0.17%	341.31K	28.3857.45
SA Seabridge Gold Inc.	$24.08	-0.09	-0.37%	507.58K	21.6740.05
NEOG Neogen Corporation	$11.86	+0.04	+0.30%	1.71M	5.3714.26
NG NovaGold Resources Inc	$5.88	+0.07	+1.29%	2.62M	5.0814.40
ATRO Astronics Corporation	$59.98	+0.58	+0.99%	380.01K	33.1294.46
BTU Peabody Energy Corp	$21.07	-1.11	-5.00%	2.33M	20.0641.14
VERX Vertex, Inc.	$15.83	+0.51	+3.33%	1.30M	10.2126.54
FCPT Four Corners Property Trust Inc	$23.24	+0.77	+3.43%	802.77K	20.8626.86
KWR Quaker Chemical Corp	$147.94	-3.00	-1.99%	233.34K	112.18183.00
NWL Newell Brands Inc	$5.97	+0.79	+15.25%	13.71M	3.077.13
NGVT Ingevity Corporation	$73.93	-0.39	-0.52%	469.82K	45.8579.28
PHIN PHINIA Inc.	$70.67	+7.75	+12.32%	455.74K	51.2886.94
GRDN Guardian Pharmacy Services, Inc.	$40.09	-0.60	-1.47%	318.20K	25.0648.33
UWMC UWM Holdings Corporation	$1.57	+0.01	+0.32%	14.96M	0.936.15
ASAN Asana, Inc.	$11.06	-0.17	-1.47%	4.15M	5.3815.28
CENTA Central Garden & Pet Co	$40.43	+1.31	+3.35%	215.09K	27.3940.80
WTTR Select Water Solutions, Inc.	$18.23	-1.50	-7.58%	1.13M	9.2922.55
SYBT Stock Yards Bancorp Inc	$81.05	+2.62	+3.34%	117.03K	61.5189.22
ALM Almonty Industries Inc.	$8.71	+0.01	+0.06%	5.91M	5.4324.41
HCI Hci Group Inc	$201.72	+3.85	+1.95%	185.49K	144.75210.50
NMM Navios Maritime Partners L.P.	$86.74	-3.28	-3.64%	113.57K	44.6797.00
BKD Brookdale Senior Living Inc	$10.48	+0.10	+0.91%	5.47M	8.0217.09
QS QuantumScape Corporation	$4.03	-0.04	-0.86%	13.18M	3.8018.56
POWI Power Integrations, Inc.	$44.81	+0.95	+2.17%	1.18M	30.8691.18
BHF Brighthouse Financial, Inc.	$43.51	-0.41	-0.93%	1.02M	41.9866.80
MD Pediatrix Medical Group Inc	$30.79	+0.97	+3.25%	1.15M	16.8231.00

Company

Price

Change

Change %

Volume

52-Week range

$20.65

+0.72

+3.61%

991.75K

18.4624.11

BFAM

$54.34

-0.65

-1.17%

2.26M

52.10109.86

TTAM

$14.12

+0.25

+1.80%

370.87K

12.8819.57

FRME

$41.40

+0.81

+2.00%

375.99K

34.6645.33

WLY

$51.26

+0.09

+0.17%

341.31K

28.3857.45

$24.08

-0.09

-0.37%

507.58K

21.6740.05

NEOG

$11.86

+0.04

+0.30%

1.71M

5.3714.26

$5.88

+0.07

+1.29%

2.62M

5.0814.40

ATRO

$59.98

+0.58

+0.99%

380.01K

33.1294.46

BTU

$21.07

-1.11

-5.00%

2.33M

20.0641.14

VERX

$15.83

+0.51

+3.33%

1.30M

10.2126.54

FCPT

$23.24

+0.77

+3.43%

802.77K

20.8626.86

KWR

$147.94

-3.00

-1.99%

233.34K

112.18183.00

NWL

$5.97

+0.79

+15.25%

13.71M

3.077.13

NGVT

$73.93

-0.39

-0.52%

469.82K

45.8579.28

PHIN

$70.67

+7.75

+12.32%

455.74K

51.2886.94

GRDN

$40.09

-0.60

-1.47%

318.20K

25.0648.33

UWMC

$1.57

+0.01

+0.32%

14.96M

0.936.15

ASAN

$11.06

-0.17

-1.47%

4.15M

5.3815.28

CENTA

$40.43

+1.31

+3.35%

215.09K

27.3940.80

WTTR

$18.23

-1.50

-7.58%

1.13M

9.2922.55

SYBT

$81.05

+2.62

+3.34%

117.03K

61.5189.22

ALM

$8.71

+0.01

+0.06%

5.91M

5.4324.41

HCI

$201.72

+3.85

+1.95%

185.49K

144.75210.50

NMM

$86.74

-3.28

-3.64%

113.57K

44.6797.00

BKD

$10.48

+0.10

+0.91%

5.47M

8.0217.09

$4.03

-0.04

-0.86%

13.18M

3.8018.56

POWI

$44.81

+0.95

+2.17%

1.18M

30.8691.18

BHF

$43.51

-0.41

-0.93%

1.02M

41.9866.80

$30.79

+0.97

+3.25%

1.15M

16.8231.00

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.