All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$38.47 | +0.64 | +1.69% | 241.61K | 18.0851.60 | |
$43.15 | -0.26 | -0.60% | 348.91K | 40.7361.69 | |
$17.75 | -0.43 | -2.37% | 117.52K | ---- | |
$15.62 | +0.11 | +0.71% | 688.13K | 11.2516.16 | |
$7.18 | -0.07 | -0.97% | 6.15M | 6.2710.35 | |
$31.02 | +1.59 | +5.40% | 2.80M | 20.3543.81 | |
$71.76 | +0.91 | +1.28% | 146.37K | 53.9484.34 | |
$53.22 | +0.40 | +0.76% | 137.05K | 35.7154.47 | |
$24.93 | -0.36 | -1.42% | 39.45K | 15.3730.01 | |
$11.66 | +0.30 | +2.64% | 1.75M | 8.9823.90 | |
$127.82 | +1.53 | +1.21% | 103.33K | 75.14169.00 | |
$19.69 | -0.40 | -1.99% | 707.30K | 13.9826.89 | |
$97.30 | +0.37 | +0.38% | 644.06K | 39.95104.98 | |
$17.07 | -0.13 | -0.76% | 2.21M | 11.6522.36 | |
$37.24 | +0.85 | +2.34% | 721.57K | 24.4040.50 | |
$11.88 | -0.04 | -0.34% | 158.81K | 10.7115.36 | |
$50.72 | +4.74 | +10.31% | 872.43K | 18.6774.60 | |
$21.34 | +0.18 | +0.85% | 746.86K | 15.0022.34 | |
$19.44 | +0.10 | +0.52% | 3.13M | 11.3825.22 | |
$27.03 | +0.15 | +0.56% | 532.94K | 15.7027.94 | |
$7.10 | -0.04 | -0.56% | 2.19M | 2.997.71 | |
$1.80 | +0.02 | +1.12% | 4.42M | 1.742.84 | |
$118.76 | +0.07 | +0.06% | 177.12K | 87.95124.44 | |
$41.21 | -0.69 | -1.65% | 449.46K | 33.6443.00 | |
$78.16 | +2.30 | +3.03% | 367.65K | 57.11123.63 | |
$39.24 | +0.34 | +0.87% | 216.68K | 30.7840.41 | |
$22.69 | -0.61 | -2.62% | 1.70M | 4.0058.73 | |
$157.24 | +1.77 | +1.14% | 162.27K | 49.13161.38 | |
$8.89 | -0.04 | -0.45% | 6.03M | 8.2222.44 | |
$87.45 | -0.95 | -1.07% | 364.48K | 56.34106.58 |
Company
Price
Change
Change %
Volume
52-Week range
$38.47
+0.64
+1.69%
241.61K
18.0851.60
$43.15
-0.26
-0.60%
348.91K
40.7361.69
$17.75
-0.43
-2.37%
117.52K
----
$15.62
+0.11
+0.71%
688.13K
11.2516.16
$7.18
-0.07
-0.97%
6.15M
6.2710.35
$31.02
+1.59
+5.40%
2.80M
20.3543.81
$71.76
+0.91
+1.28%
146.37K
53.9484.34
$53.22
+0.40
+0.76%
137.05K
35.7154.47
$24.93
-0.36
-1.42%
39.45K
15.3730.01
$11.66
+0.30
+2.64%
1.75M
8.9823.90
$127.82
+1.53
+1.21%
103.33K
75.14169.00
$19.69
-0.40
-1.99%
707.30K
13.9826.89
$97.30
+0.37
+0.38%
644.06K
39.95104.98
$17.07
-0.13
-0.76%
2.21M
11.6522.36
$37.24
+0.85
+2.34%
721.57K
24.4040.50
$11.88
-0.04
-0.34%
158.81K
10.7115.36
$50.72
+4.74
+10.31%
872.43K
18.6774.60
$21.34
+0.18
+0.85%
746.86K
15.0022.34
$19.44
+0.10
+0.52%
3.13M
11.3825.22
$27.03
+0.15
+0.56%
532.94K
15.7027.94
$7.10
-0.04
-0.56%
2.19M
2.997.71
$1.80
+0.02
+1.12%
4.42M
1.742.84
$118.76
+0.07
+0.06%
177.12K
87.95124.44
$41.21
-0.69
-1.65%
449.46K
33.6443.00
$78.16
+2.30
+3.03%
367.65K
57.11123.63
$39.24
+0.34
+0.87%
216.68K
30.7840.41
$22.69
-0.61
-2.62%
1.70M
4.0058.73
$157.24
+1.77
+1.14%
162.27K
49.13161.38
$8.89
-0.04
-0.45%
6.03M
8.2222.44
$87.45
-0.95
-1.07%
364.48K
56.34106.58
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.