All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
PRGO Perrigo Company PLC	$15.75	-0.03	-0.19%	2.01M	9.2222.02
PBI Pitney Bowes Inc.	$16.12	-0.19	-1.16%	1.89M	8.9519.07
NMRK Newmark Group Inc	$12.05	+0.54	+4.64%	4.42M	11.1319.84
UA Under Armour Inc	$5.08	+0.23	+4.74%	2.58M	3.957.91
VERA Vera Therapeutics, Inc.	$30.25	-0.73	-2.36%	2.11M	23.0556.05
ANDE Andersons Inc	$63.97	-0.32	-0.50%	373.35K	44.6382.11
FCF First Commonwealth Financial Corp	$21.50	+0.50	+2.38%	1.26M	15.0022.34
HTH Hilltop Holdings Inc.	$37.83	+0.71	+1.91%	326.85K	31.7540.41
AUPH Aurinia Pharmaceuticals Inc.	$16.14	-0.51	-3.06%	1.61M	11.4819.25
TV Grupo Televisa, S.A.B.	$2.02	-0.07	-3.35%	1.09M	2.013.49
CTRI Centuri Holdings Inc	$21.28	-0.21	-0.98%	1.41M	18.6042.98
SRCE 1st Source Corp	$89.22	+1.80	+2.06%	113.21K	58.4991.46
WS Worthington Steel Inc	$41.81	+1.15	+2.83%	341.60K	27.2249.17
EXK Endeavour Silver Corp	$7.23	+0.02	+0.28%	5.80M	6.6015.15
TRLV Trulieve Cannabis Corp ( Delaware )	$11.10	+0.82	+7.98%	1.99M	7.8212.93
OFG OFG Bancorp	$50.87	+0.86	+1.72%	275.74K	35.7154.47
NWN Northwest Natural Holding Company	$50.74	+0.81	+1.62%	438.92K	44.4555.99
NEO NeoGenomics, Inc.	$16.49	-0.89	-5.12%	1.71M	7.0720.15
ECPG Encore Capital Group, Inc.	$100.23	+0.25	+0.25%	222.55K	40.52105.98
UCTT Ultra Clean Holdings Inc	$46.83	-2.88	-5.79%	1.54M	21.48144.22
PVLA Palvella Therapeutics Inc	$147.01	+0.86	+0.59%	303.46K	68.96161.38
DV DoubleVerify Holdings, Inc.	$13.56	--	--	1.62M	7.6413.65
NESR National Energy Services Reunited Corp.	$20.97	-0.34	-1.60%	1.85M	11.2436.94
LKFT Lakefront Biotherapeutics NV	$32.02	-0.26	-0.81%	259.07K	25.6832.76
HOS Hornbeck Offshore Services, Inc.	$6.45	-0.63	-8.90%	2.80M	6.2511.13
BCRX BioCryst Pharmaceuticals, Inc.	$8.24	-0.23	-2.66%	4.09M	6.2311.22
ASST Strive Inc	$20.80	-1.40	-6.29%	7.37M	7.0236.20
DRVN Driven Brands Holdings Inc.	$12.72	+0.32	+2.58%	784.94K	9.8017.30
AMPL Amplitude, Inc.	$16.79	-0.29	-1.70%	2.28M	5.5117.84
ZONE Zone Frontier Inc	$4.12	+0.32	+8.42%	257.28K	3.60126.30

Company

Price

Change

Change %

Volume

52-Week range

PRGO

$15.75

-0.03

-0.19%

2.01M

9.2222.02

PBI

$16.12

-0.19

-1.16%

1.89M

8.9519.07

NMRK

$12.05

+0.54

+4.64%

4.42M

11.1319.84

$5.08

+0.23

+4.74%

2.58M

3.957.91

VERA

$30.25

-0.73

-2.36%

2.11M

23.0556.05

ANDE

$63.97

-0.32

-0.50%

373.35K

44.6382.11

FCF

$21.50

+0.50

+2.38%

1.26M

15.0022.34

HTH

$37.83

+0.71

+1.91%

326.85K

31.7540.41

AUPH

$16.14

-0.51

-3.06%

1.61M

11.4819.25

$2.02

-0.07

-3.35%

1.09M

2.013.49

CTRI

$21.28

-0.21

-0.98%

1.41M

18.6042.98

SRCE

$89.22

+1.80

+2.06%

113.21K

58.4991.46

$41.81

+1.15

+2.83%

341.60K

27.2249.17

EXK

$7.23

+0.02

+0.28%

5.80M

6.6015.15

TRLV

$11.10

+0.82

+7.98%

1.99M

7.8212.93

OFG

$50.87

+0.86

+1.72%

275.74K

35.7154.47

NWN

$50.74

+0.81

+1.62%

438.92K

44.4555.99

NEO

$16.49

-0.89

-5.12%

1.71M

7.0720.15

ECPG

$100.23

+0.25

+0.25%

222.55K

40.52105.98

UCTT

$46.83

-2.88

-5.79%

1.54M

21.48144.22

PVLA

$147.01

+0.86

+0.59%

303.46K

68.96161.38

$13.56

1.62M

7.6413.65

NESR

$20.97

-0.34

-1.60%

1.85M

11.2436.94

LKFT

$32.02

-0.26

-0.81%

259.07K

25.6832.76

HOS

$6.45

-0.63

-8.90%

2.80M

6.2511.13

BCRX

$8.24

-0.23

-2.66%

4.09M

6.2311.22

ASST

$20.80

-1.40

-6.29%

7.37M

7.0236.20

DRVN

$12.72

+0.32

+2.58%

784.94K

9.8017.30

AMPL

$16.79

-0.29

-1.70%

2.28M

5.5117.84

ZONE

$4.12

+0.32

+8.42%

257.28K

3.60126.30

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.