All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-08-31
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$16.06 | -0.46 | -2.78% | 14.79M | 14.9234.08 | |
$67.32 | -1.10 | -1.61% | 5.45M | 48.3476.39 | |
$53.29 | +0.11 | +0.21% | 7.17M | 47.0470.41 | |
$213.81 | -1.78 | -0.83% | 1.94M | 88.00231.81 | |
$48.70 | +0.69 | +1.44% | 486.13K | 36.2051.58 | |
$36.85 | +0.67 | +1.85% | 16.38M | 20.7943.59 | |
$25.65 | -0.22 | -0.85% | 5.01M | 25.6133.91 | |
$44.66 | -0.69 | -1.52% | 1.84M | 38.0478.99 | |
$135.63 | -0.23 | -0.17% | 1.27M | 126.23155.75 | |
$1,404.80 | +6.22 | +0.44% | 206.65K | 1,023.051,525.17 | |
$166.13 | -0.52 | -0.31% | 966.32K | 160.10192.51 | |
$110.14 | -1.17 | -1.05% | 1.10M | 105.29154.27 | |
$55.18 | +0.52 | +0.95% | 1.05M | 48.6459.40 | |
$150.83 | +2.35 | +1.58% | 9.75M | 85.72184.64 | |
$228.07 | -7.02 | -2.99% | 1.13M | 165.51254.89 | |
$71.13 | -0.61 | -0.85% | 5.06M | 69.1694.56 | |
$53.97 | -16.20 | -23.09% | 24.54M | 52.0081.62 | |
$30.02 | -0.50 | -1.64% | 17.37M | 17.5632.19 | |
$45.88 | -0.01 | -0.01% | 3.16M | 42.7352.34 | |
$55.87 | +1.90 | +3.52% | 1.27M | 33.6564.59 | |
$41.27 | +2.75 | +7.12% | 14.33M | 33.88142.00 | |
$70.14 | -0.70 | -0.99% | 1.36M | 61.5376.57 | |
$126.79 | +3.90 | +3.17% | 3.15M | 95.11158.23 | |
$29.88 | -0.45 | -1.48% | 8.82M | 22.7032.47 | |
$138.23 | -0.07 | -0.05% | 2.20M | 120.57147.87 | |
$34.13 | -0.07 | -0.20% | 8.04M | 33.1640.10 | |
$77.88 | -0.38 | -0.49% | 1.57M | 61.3381.96 | |
$453.00 | -6.66 | -1.45% | 476.13K | 403.82565.50 | |
$121.84 | +3.30 | +2.78% | 1.63M | 90.39212.75 | |
$476.42 | -0.01 | -- | 3.19M | 228.00625.99 |
Company
Price
Change
Change %
Volume
52-Week range
$16.06
-0.46
-2.78%
14.79M
14.9234.08
$67.32
-1.10
-1.61%
5.45M
48.3476.39
$53.29
+0.11
+0.21%
7.17M
47.0470.41
$213.81
-1.78
-0.83%
1.94M
88.00231.81
$48.70
+0.69
+1.44%
486.13K
36.2051.58
$36.85
+0.67
+1.85%
16.38M
20.7943.59
$25.65
-0.22
-0.85%
5.01M
25.6133.91
$44.66
-0.69
-1.52%
1.84M
38.0478.99
$135.63
-0.23
-0.17%
1.27M
126.23155.75
$1,404.80
+6.22
+0.44%
206.65K
1,023.051,525.17
$166.13
-0.52
-0.31%
966.32K
160.10192.51
$110.14
-1.17
-1.05%
1.10M
105.29154.27
$55.18
+0.52
+0.95%
1.05M
48.6459.40
$150.83
+2.35
+1.58%
9.75M
85.72184.64
$228.07
-7.02
-2.99%
1.13M
165.51254.89
$71.13
-0.61
-0.85%
5.06M
69.1694.56
$53.97
-16.20
-23.09%
24.54M
52.0081.62
$30.02
-0.50
-1.64%
17.37M
17.5632.19
$45.88
-0.01
-0.01%
3.16M
42.7352.34
$55.87
+1.90
+3.52%
1.27M
33.6564.59
$41.27
+2.75
+7.12%
14.33M
33.88142.00
$70.14
-0.70
-0.99%
1.36M
61.5376.57
$126.79
+3.90
+3.17%
3.15M
95.11158.23
$29.88
-0.45
-1.48%
8.82M
22.7032.47
$138.23
-0.07
-0.05%
2.20M
120.57147.87
$34.13
-0.07
-0.20%
8.04M
33.1640.10
$77.88
-0.38
-0.49%
1.57M
61.3381.96
$453.00
-6.66
-1.45%
476.13K
403.82565.50
$121.84
+3.30
+2.78%
1.63M
90.39212.75
$476.42
-0.01
--
3.19M
228.00625.99
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.