All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
CNP CenterPoint Energy, Inc.	$42.44	+0.23	+0.54%	6.51M	36.3745.26
CPRT Copart Inc	$30.13	+0.58	+1.96%	13.45M	25.7245.89
ON ON Semiconductor Corp	$71.67	-3.57	-4.74%	16.57M	44.56134.92
ZM Zoom Communications, Inc.	$95.50	-2.16	-2.21%	1.74M	70.70114.74
CINF Cincinnati Financial Corporation	$181.19	-0.68	-0.37%	1.11M	150.00194.81
DGX Quest Diagnostics Inc	$251.82	-1.10	-0.43%	919.59K	171.18256.99
VRSN VeriSign, Inc.	$307.21	+1.26	+0.41%	1.51M	208.86312.78
BAP Credicorp Ltd	$348.96	-12.23	-3.39%	376.92K	230.45413.25
DOV Dover Corporation	$207.74	-2.63	-1.25%	2.74M	166.93237.54
WRB W. R. Berkley Corporation	$73.86	+0.76	+1.04%	2.55M	62.8778.96
NMR Nomura Holdings, Inc.	$9.38	-0.09	-0.95%	2.48M	6.8810.94
ULTA Ulta Beauty Inc	$640.43	-7.85	-1.21%	548.20K	443.60714.97
FE FirstEnergy Corp	$46.91	+0.08	+0.17%	5.02M	42.6752.34
VLTO Veralto Corporation	$111.10	+7.04	+6.77%	4.40M	80.03115.17
SATS EchoStar Corp	$93.25	-1.95	-2.05%	811.30K	65.76147.25
FTI TechnipFMC PLC	$68.77	+1.82	+2.72%	4.02M	35.9780.70
VICI VICI Properties Inc	$24.46	-0.06	-0.24%	11.86M	22.4331.69
CFG Citizens Financial Group Inc	$63.81	-1.95	-2.97%	3.51M	49.0075.33
PPL PPL Corp	$35.65	+0.02	+0.06%	5.84M	31.5540.10
FOXA Fox Corporation	$63.24	-1.27	-1.97%	8.53M	48.3476.39
ROIV Roivant Sciences Ltd	$36.91	-0.61	-1.63%	4.57M	17.2842.50
FISV Fiserv Inc	$50.02	+1.54	+3.18%	10.92M	43.8770.41
PPG PPG Industries, Inc.	$119.52	-0.48	-0.40%	2.03M	93.39133.43
CPAY Corpay, Inc.	$400.94	+2.97	+0.75%	406.46K	252.84427.46
PHG Koninklijke Philips N.V.	$26.92	-0.20	-0.74%	1.27M	23.6233.44
FCNCA First Citizens BancShares, Inc.	$2,352.64	-29.86	-1.25%	69.82K	1,706.102,429.96
BIDU Baidu, Inc.	$76.40	-2.25	-2.86%	2.60M	75.80165.30
HPQ HP Inc	$28.78	-3.05	-9.58%	29.90M	17.5636.23
CBRS Cerebras Systems Inc	$109.18	-5.98	-5.19%	9.20M	104.18386.34
CPNG Coupang, Inc.	$14.37	-0.20	-1.37%	13.53M	13.3532.35

Company

Price

Change

Change %

Volume

52-Week range

CNP

$42.44

+0.23

+0.54%

6.51M

36.3745.26

CPRT

$30.13

+0.58

+1.96%

13.45M

25.7245.89

$71.67

-3.57

-4.74%

16.57M

44.56134.92

$95.50

-2.16

-2.21%

1.74M

70.70114.74

CINF

$181.19

-0.68

-0.37%

1.11M

150.00194.81

DGX

$251.82

-1.10

-0.43%

919.59K

171.18256.99

VRSN

$307.21

+1.26

+0.41%

1.51M

208.86312.78

BAP

$348.96

-12.23

-3.39%

376.92K

230.45413.25

DOV

$207.74

-2.63

-1.25%

2.74M

166.93237.54

WRB

$73.86

+0.76

+1.04%

2.55M

62.8778.96

NMR

$9.38

-0.09

-0.95%

2.48M

6.8810.94

ULTA

$640.43

-7.85

-1.21%

548.20K

443.60714.97

$46.91

+0.08

+0.17%

5.02M

42.6752.34

VLTO

$111.10

+7.04

+6.77%

4.40M

80.03115.17

SATS

$93.25

-1.95

-2.05%

811.30K

65.76147.25

FTI

$68.77

+1.82

+2.72%

4.02M

35.9780.70

VICI

$24.46

-0.06

-0.24%

11.86M

22.4331.69

CFG

$63.81

-1.95

-2.97%

3.51M

49.0075.33

PPL

$35.65

+0.02

+0.06%

5.84M

31.5540.10

FOXA

$63.24

-1.27

-1.97%

8.53M

48.3476.39

ROIV

$36.91

-0.61

-1.63%

4.57M

17.2842.50

FISV

$50.02

+1.54

+3.18%

10.92M

43.8770.41

PPG

$119.52

-0.48

-0.40%

2.03M

93.39133.43

CPAY

$400.94

+2.97

+0.75%

406.46K

252.84427.46

PHG

$26.92

-0.20

-0.74%

1.27M

23.6233.44

FCNCA

$2,352.64

-29.86

-1.25%

69.82K

1,706.102,429.96

BIDU

$76.40

-2.25

-2.86%

2.60M

75.80165.30

HPQ

$28.78

-3.05

-9.58%

29.90M

17.5636.23

CBRS

$109.18

-5.98

-5.19%

9.20M

104.18386.34

CPNG

$14.37

-0.20

-1.37%

13.53M

13.3532.35

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.