All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
TS Tenaris SA	$60.31	-1.00	-1.63%	1.34M	34.3164.59
TDY Teledyne Technologies Incorporated	$658.23	-19.23	-2.84%	480.37K	483.02697.67
CRWV CoreWeave, Inc.	$54.87	-5.87	-9.66%	53.48M	51.24141.79
RJF Raymond James Financial, Inc.	$157.22	-4.07	-2.52%	1.58M	138.82182.73
WTW Willis Towers Watson Public Limited Company	$324.42	+3.69	+1.15%	701.71K	240.61351.51
EME EMCOR Group, Inc.	$679.55	-9.77	-1.42%	553.29K	564.92951.96
FTS Fortis Inc.	$58.67	+0.58	+1.00%	1.23M	49.6059.40
HAL Halliburton Company	$36.17	+0.27	+0.75%	7.88M	22.2243.59
PBA Pembina Pipeline Corporation	$51.36	+0.49	+0.96%	661.40K	36.2051.58
WSM Williams-Sonoma Inc	$252.72	-7.14	-2.75%	718.76K	165.51263.65
TECK Teck Resources Ltd	$60.61	-3.11	-4.88%	2.72M	38.0072.56
GFI Gold Fields Limited	$32.92	-2.20	-6.26%	4.12M	31.1161.64
LH Labcorp Holdings Inc.	$361.39	-6.77	-1.84%	773.39K	244.52371.00
CTSH Cognizant Technology Solutions Corporation	$65.11	+2.59	+4.14%	7.56M	37.0887.03
SN SharkNinja, Inc.	$208.00	-1.12	-0.54%	1.43M	83.12211.48
DG Dollar General Corp	$132.30	+2.21	+1.70%	1.77M	95.11158.23
ATO Atmos Energy Corporation	$172.41	+1.34	+0.78%	1.43M	154.72192.51
WST West Pharmaceutical Services, Inc.	$412.62	-4.05	-0.97%	1.06M	223.83438.27
PCG PG&E Corp	$13.18	-0.05	-0.38%	20.74M	11.7719.16
KHC The Kraft Heinz Company	$24.34	+0.44	+1.84%	14.06M	21.0428.09
BSP Bending Spoons SpA	$45.52	-1.26	-2.69%	1.65M	29.0059.50
OTIS Otis Worldwide Corporation	$75.75	+1.14	+1.53%	6.76M	63.5894.56
AWK American Water Works Company, Inc.	$144.37	+2.16	+1.52%	2.09M	120.57146.62
TW Tradeweb Markets Inc	$122.54	+3.66	+3.08%	2.78M	91.42127.69
JBL Jabil Inc.	$272.72	-15.05	-5.23%	1.28M	189.60428.93
BBD Banco Bradesco S.A.	$2.55	-0.08	-3.04%	66.52M	2.544.58
MDB MongoDB, Inc.	$352.96	-31.99	-8.31%	1.62M	215.68473.10
CRDO Credo Technology Group Holding Ltd	$150.99	-14.30	-8.65%	12.56M	86.48308.67
DTE DTE Energy Company	$135.49	+0.97	+0.72%	1.06M	119.68155.75
ECHO EchoStar Corporation	$96.94	-0.72	-0.74%	4.66M	82.48104.74

Company

Price

Change

Change %

Volume

52-Week range

$60.31

-1.00

-1.63%

1.34M

34.3164.59

TDY

$658.23

-19.23

-2.84%

480.37K

483.02697.67

CRWV

$54.87

-5.87

-9.66%

53.48M

51.24141.79

RJF

$157.22

-4.07

-2.52%

1.58M

138.82182.73

WTW

$324.42

+3.69

+1.15%

701.71K

240.61351.51

EME

$679.55

-9.77

-1.42%

553.29K

564.92951.96

FTS

$58.67

+0.58

+1.00%

1.23M

49.6059.40

HAL

$36.17

+0.27

+0.75%

7.88M

22.2243.59

PBA

$51.36

+0.49

+0.96%

661.40K

36.2051.58

WSM

$252.72

-7.14

-2.75%

718.76K

165.51263.65

TECK

$60.61

-3.11

-4.88%

2.72M

38.0072.56

GFI

$32.92

-2.20

-6.26%

4.12M

31.1161.64

$361.39

-6.77

-1.84%

773.39K

244.52371.00

CTSH

$65.11

+2.59

+4.14%

7.56M

37.0887.03

$208.00

-1.12

-0.54%

1.43M

83.12211.48

$132.30

+2.21

+1.70%

1.77M

95.11158.23

ATO

$172.41

+1.34

+0.78%

1.43M

154.72192.51

WST

$412.62

-4.05

-0.97%

1.06M

223.83438.27

PCG

$13.18

-0.05

-0.38%

20.74M

11.7719.16

KHC

$24.34

+0.44

+1.84%

14.06M

21.0428.09

BSP

$45.52

-1.26

-2.69%

1.65M

29.0059.50

OTIS

$75.75

+1.14

+1.53%

6.76M

63.5894.56

AWK

$144.37

+2.16

+1.52%

2.09M

120.57146.62

$122.54

+3.66

+3.08%

2.78M

91.42127.69

JBL

$272.72

-15.05

-5.23%

1.28M

189.60428.93

BBD

$2.55

-0.08

-3.04%

66.52M

2.544.58

MDB

$352.96

-31.99

-8.31%

1.62M

215.68473.10

CRDO

$150.99

-14.30

-8.65%

12.56M

86.48308.67

DTE

$135.49

+0.97

+0.72%

1.06M

119.68155.75

ECHO

$96.94

-0.72

-0.74%

4.66M

82.48104.74

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.