All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-08-28
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$78.58 | -0.39 | -0.49% | 3.23M | 68.07100.96 | |
$218.50 | -3.00 | -1.35% | 517.48K | 131.52222.85 | |
$72.61 | -2.19 | -2.93% | 7.11M | 44.56134.92 | |
$77.34 | +2.32 | +3.09% | 4.85M | 71.00160.48 | |
$3.03 | +0.01 | +0.33% | 103.90K | 2.453.80 | |
$76.14 | +1.11 | +1.48% | 1.94M | 69.72104.61 | |
$621.96 | -4.54 | -0.72% | 187.01K | 483.02697.67 | |
$69.71 | -0.47 | -0.67% | 2.39M | 47.9575.33 | |
$755.47 | -7.91 | -1.04% | 442.23K | 490.00927.85 | |
$103.39 | -2.82 | -2.66% | 3.12M | 66.22121.64 | |
$310.45 | -3.50 | -1.11% | 953.96K | 227.15371.18 | |
$343.75 | +4.17 | +1.23% | 311.42K | 240.61352.79 | |
$237.10 | +0.54 | +0.23% | 1.85M | 197.81495.55 | |
$106.12 | -0.63 | -0.59% | 1.09M | 96.57118.32 | |
$25.70 | +0.57 | +2.27% | 20.66M | 21.0428.10 | |
$166.23 | -6.68 | -3.86% | 4.44M | 62.66174.85 | |
$142.91 | +0.12 | +0.08% | 813.29K | 125.71158.88 | |
$44.76 | -1.58 | -3.41% | 3.31M | 31.5992.55 | |
$45.04 | +0.80 | +1.81% | 6.85M | 43.6070.45 | |
$75.84 | -0.48 | -0.63% | 1.47M | 34.2780.55 | |
$184.23 | -3.07 | -1.64% | 1.94M | 114.62336.99 | |
$120.26 | -6.09 | -4.82% | 2.01M | 72.81177.28 | |
$153.00 | -0.95 | -0.62% | 2.76M | 119.27282.95 | |
$10.30 | +0.18 | +1.78% | 660.93K | 6.7110.36 | |
$43.59 | -2.56 | -5.55% | 1.19M | 29.0058.94 | |
$368.40 | -4.80 | -1.29% | 554.80K | 230.45413.25 | |
$32.99 | +0.23 | +0.70% | 6.77M | 26.8150.11 | |
$98.43 | -1.84 | -1.84% | 2.82M | 70.70114.74 | |
$210.76 | -3.76 | -1.75% | 1.12M | 70.42243.57 | |
$370.69 | +9.47 | +2.62% | 554.41K | 260.15400.16 |
Company
Price
Change
Change %
Volume
52-Week range
$78.58
-0.39
-0.49%
3.23M
68.07100.96
$218.50
-3.00
-1.35%
517.48K
131.52222.85
$72.61
-2.19
-2.93%
7.11M
44.56134.92
$77.34
+2.32
+3.09%
4.85M
71.00160.48
$3.03
+0.01
+0.33%
103.90K
2.453.80
$76.14
+1.11
+1.48%
1.94M
69.72104.61
$621.96
-4.54
-0.72%
187.01K
483.02697.67
$69.71
-0.47
-0.67%
2.39M
47.9575.33
$755.47
-7.91
-1.04%
442.23K
490.00927.85
$103.39
-2.82
-2.66%
3.12M
66.22121.64
$310.45
-3.50
-1.11%
953.96K
227.15371.18
$343.75
+4.17
+1.23%
311.42K
240.61352.79
$237.10
+0.54
+0.23%
1.85M
197.81495.55
$106.12
-0.63
-0.59%
1.09M
96.57118.32
$25.70
+0.57
+2.27%
20.66M
21.0428.10
$166.23
-6.68
-3.86%
4.44M
62.66174.85
$142.91
+0.12
+0.08%
813.29K
125.71158.88
$44.76
-1.58
-3.41%
3.31M
31.5992.55
$45.04
+0.80
+1.81%
6.85M
43.6070.45
$75.84
-0.48
-0.63%
1.47M
34.2780.55
$184.23
-3.07
-1.64%
1.94M
114.62336.99
$120.26
-6.09
-4.82%
2.01M
72.81177.28
$153.00
-0.95
-0.62%
2.76M
119.27282.95
$10.30
+0.18
+1.78%
660.93K
6.7110.36
$43.59
-2.56
-5.55%
1.19M
29.0058.94
$368.40
-4.80
-1.29%
554.80K
230.45413.25
$32.99
+0.23
+0.70%
6.77M
26.8150.11
$98.43
-1.84
-1.84%
2.82M
70.70114.74
$210.76
-3.76
-1.75%
1.12M
70.42243.57
$370.69
+9.47
+2.62%
554.41K
260.15400.16
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.