All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-08-31
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$194.23 | -4.45 | -2.24% | 1.70M | 158.97237.54 | |
$86.44 | -0.40 | -0.46% | 1.91M | 82.48104.74 | |
$26.57 | -0.15 | -0.56% | 631.43K | 23.8533.44 | |
$288.28 | -3.65 | -1.25% | 797.71K | 208.86312.48 | |
$303.00 | -6.80 | -2.19% | 343.53K | 154.75408.25 | |
$110.12 | -1.00 | -0.90% | 3.57M | 108.53189.96 | |
$404.30 | -3.58 | -0.88% | 420.18K | 252.84425.94 | |
$64.58 | +0.54 | +0.84% | 8.66M | 37.0887.03 | |
$169.90 | -2.07 | -1.20% | 588.28K | 150.00194.81 | |
$77.08 | -0.97 | -1.24% | 4.47M | 63.0888.77 | |
$265.47 | +4.44 | +1.70% | 1.07M | 130.12299.76 | |
$74.45 | -3.31 | -4.26% | 11.64M | 42.09100.00 | |
$67.56 | -0.88 | -1.29% | 2.02M | 62.8778.96 | |
$34.64 | -0.07 | -0.20% | 39.47M | 11.5437.97 | |
$65.14 | -0.40 | -0.61% | 6.26M | ---- | |
$192.49 | +1.26 | +0.66% | 2.07M | 83.12194.54 | |
$39.60 | +0.36 | +0.92% | 9.07M | 36.6045.26 | |
$240.30 | -2.46 | -1.01% | 1.36M | 171.18247.19 | |
$46.90 | -1.39 | -2.88% | 5.53M | 32.7352.65 | |
$39.67 | -0.20 | -0.51% | 1.56M | 38.1987.88 | |
$332.66 | -2.45 | -0.73% | 851.13K | 244.52341.80 | |
$60.22 | -1.10 | -1.79% | 1.84M | 44.0868.17 | |
$37.28 | +0.20 | +0.54% | 22.78M | 19.4858.78 | |
$123.39 | -2.10 | -1.67% | 4.05M | 93.00164.80 | |
$101.61 | -0.47 | -0.46% | 1.09M | 79.52124.00 | |
$214.26 | -1.37 | -0.64% | 1.19M | 169.00229.76 | |
$43.70 | -0.97 | -2.17% | 3.09M | 43.6665.94 | |
$140.34 | +2.35 | +1.70% | 18.50M | 22.28176.66 | |
$112.17 | -2.05 | -1.79% | 1.57M | 93.39133.43 | |
$374.34 | +9.96 | +2.73% | 390.51K | 269.23547.20 |
Company
Price
Change
Change %
Volume
52-Week range
$194.23
-4.45
-2.24%
1.70M
158.97237.54
$86.44
-0.40
-0.46%
1.91M
82.48104.74
$26.57
-0.15
-0.56%
631.43K
23.8533.44
$288.28
-3.65
-1.25%
797.71K
208.86312.48
$303.00
-6.80
-2.19%
343.53K
154.75408.25
$110.12
-1.00
-0.90%
3.57M
108.53189.96
$404.30
-3.58
-0.88%
420.18K
252.84425.94
$64.58
+0.54
+0.84%
8.66M
37.0887.03
$169.90
-2.07
-1.20%
588.28K
150.00194.81
$77.08
-0.97
-1.24%
4.47M
63.0888.77
$265.47
+4.44
+1.70%
1.07M
130.12299.76
$74.45
-3.31
-4.26%
11.64M
42.09100.00
$67.56
-0.88
-1.29%
2.02M
62.8778.96
$34.64
-0.07
-0.20%
39.47M
11.5437.97
$65.14
-0.40
-0.61%
6.26M
----
$192.49
+1.26
+0.66%
2.07M
83.12194.54
$39.60
+0.36
+0.92%
9.07M
36.6045.26
$240.30
-2.46
-1.01%
1.36M
171.18247.19
$46.90
-1.39
-2.88%
5.53M
32.7352.65
$39.67
-0.20
-0.51%
1.56M
38.1987.88
$332.66
-2.45
-0.73%
851.13K
244.52341.80
$60.22
-1.10
-1.79%
1.84M
44.0868.17
$37.28
+0.20
+0.54%
22.78M
19.4858.78
$123.39
-2.10
-1.67%
4.05M
93.00164.80
$101.61
-0.47
-0.46%
1.09M
79.52124.00
$214.26
-1.37
-0.64%
1.19M
169.00229.76
$43.70
-0.97
-2.17%
3.09M
43.6665.94
$140.34
+2.35
+1.70%
18.50M
22.28176.66
$112.17
-2.05
-1.79%
1.57M
93.39133.43
$374.34
+9.96
+2.73%
390.51K
269.23547.20
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.