米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-08-31 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$128.85 | -0.76 | -0.59% | 1.27M | 120.30146.41 | |
$91.06 | -0.06 | -0.07% | 926.44K | 62.3892.71 | |
$42.29 | -0.54 | -1.26% | 2.68M | 33.3351.40 | |
$84.91 | -0.76 | -0.89% | 1.64M | 63.3795.50 | |
$82.03 | -3.41 | -3.99% | 2.70M | 63.87163.13 | |
$76.59 | -0.01 | -0.01% | 2.06M | 46.8193.42 | |
$32.54 | -0.07 | -0.21% | 3.24M | 22.1935.22 | |
$9.68 | +0.01 | +0.10% | 5.43M | 9.2016.72 | |
$50.09 | +0.19 | +0.38% | 297.03K | 45.7755.49 | |
$80.56 | -2.48 | -2.99% | 1.52M | 78.12101.57 | |
$149.01 | -1.37 | -0.91% | 394.74K | 114.45166.33 | |
$21.93 | -0.35 | -1.57% | 7.04M | 15.6125.71 | |
$99.97 | -1.12 | -1.11% | 1.01M | 81.08110.33 | |
$75.25 | +0.48 | +0.64% | 413.61K | 59.6397.55 | |
$44.79 | +0.61 | +1.38% | 987.11K | 35.1051.13 | |
$372.22 | -5.72 | -1.51% | 4.93M | 270.71575.93 | |
$11.60 | -0.08 | -0.68% | 619.06K | 11.1523.41 | |
$38.39 | -0.95 | -2.41% | 2.14M | 19.6647.18 | |
$13.28 | -0.24 | -1.78% | 13.62M | 13.1427.61 | |
$74.52 | +0.09 | +0.12% | 652.21K | 61.64107.54 | |
$121.42 | -1.50 | -1.22% | 1.55M | 115.90137.85 | |
$70.09 | -1.08 | -1.52% | 2.16M | 58.8989.83 | |
$623.01 | -5.19 | -0.83% | 315.57K | 434.70683.50 | |
$41.24 | -0.13 | -0.31% | 10.46K | 40.0649.86 | |
$3.54 | -0.07 | -1.94% | 34.04M | 3.186.62 | |
$96.37 | -1.43 | -1.46% | 1.63M | 61.90104.68 | |
$93.22 | +0.17 | +0.18% | 1.46M | 68.3894.55 | |
$98.69 | +0.73 | +0.75% | 856.84K | 83.32129.66 | |
$346.58 | -9.95 | -2.79% | 3.66M | 293.43432.91 | |
$54.22 | -1.11 | -2.01% | 3.37M | 44.8272.58 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$128.85
-0.76
-0.59%
1.27M
120.30146.41
$91.06
-0.06
-0.07%
926.44K
62.3892.71
$42.29
-0.54
-1.26%
2.68M
33.3351.40
$84.91
-0.76
-0.89%
1.64M
63.3795.50
$82.03
-3.41
-3.99%
2.70M
63.87163.13
$76.59
-0.01
-0.01%
2.06M
46.8193.42
$32.54
-0.07
-0.21%
3.24M
22.1935.22
$9.68
+0.01
+0.10%
5.43M
9.2016.72
$50.09
+0.19
+0.38%
297.03K
45.7755.49
$80.56
-2.48
-2.99%
1.52M
78.12101.57
$149.01
-1.37
-0.91%
394.74K
114.45166.33
$21.93
-0.35
-1.57%
7.04M
15.6125.71
$99.97
-1.12
-1.11%
1.01M
81.08110.33
$75.25
+0.48
+0.64%
413.61K
59.6397.55
$44.79
+0.61
+1.38%
987.11K
35.1051.13
$372.22
-5.72
-1.51%
4.93M
270.71575.93
$11.60
-0.08
-0.68%
619.06K
11.1523.41
$38.39
-0.95
-2.41%
2.14M
19.6647.18
$13.28
-0.24
-1.78%
13.62M
13.1427.61
$74.52
+0.09
+0.12%
652.21K
61.64107.54
$121.42
-1.50
-1.22%
1.55M
115.90137.85
$70.09
-1.08
-1.52%
2.16M
58.8989.83
$623.01
-5.19
-0.83%
315.57K
434.70683.50
$41.24
-0.13
-0.31%
10.46K
40.0649.86
$3.54
-0.07
-1.94%
34.04M
3.186.62
$96.37
-1.43
-1.46%
1.63M
61.90104.68
$93.22
+0.17
+0.18%
1.46M
68.3894.55
$98.69
+0.73
+0.75%
856.84K
83.32129.66
$346.58
-9.95
-2.79%
3.66M
293.43432.91
$54.22
-1.11
-2.01%
3.37M
44.8272.58
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。