米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
BBIO BridgeBio Pharma, Inc.	$74.95	+4.22	+5.97%	5.77M	52.7593.42
TRU TransUnion	$76.79	+1.30	+1.72%	3.43M	60.9689.12
SGI Somnigroup International Inc.	$63.56	-0.88	-1.37%	2.15M	60.0898.56
RBC RBC Bearings Incorporated	$462.21	-33.53	-6.76%	558.85K	375.93667.69
WPC W. P. Carey Inc.	$64.10	-0.79	-1.22%	1.87M	62.1977.22
CHRW C.H. Robinson Worldwide, Inc.	$124.61	-2.82	-2.21%	4.34M	122.21210.33
TXT Textron Inc	$85.70	-1.76	-2.01%	2.71M	71.87101.57
MANH Manhattan Associates, Inc.	$248.39	+7.55	+3.13%	1.07M	119.06254.00
IT Gartner, Inc.	$228.79	+3.73	+1.66%	797.87K	124.25261.10
AIZ Assurant Inc	$292.80	+0.11	+0.04%	321.47K	206.03303.94
UNM Unum Group	$91.14	-0.45	-0.49%	1.07M	69.0296.77
BSAC Banco Santander Chile	$30.53	-0.96	-3.05%	673.88K	27.7237.72
FLUT Flutter Entertainment PLC	$82.59	+3.40	+4.29%	2.36M	72.56255.26
CG Carlyle Group Inc	$40.18	-0.39	-0.96%	2.64M	35.4167.30
OHI Omega Healthcare Investors, Inc.	$46.98	+0.14	+0.30%	2.33M	39.2652.39
ARMK Aramark	$53.96	-2.06	-3.68%	4.22M	35.0762.65
DKS DICK'S Sporting Goods, Inc.	$143.84	+1.84	+1.30%	2.17M	120.15244.38
RNR RenaissanceRe Holdings Ltd.	$339.32	+0.66	+0.19%	507.88K	231.17363.84
GKOS Glaukos Corporation	$237.60	-4.88	-2.01%	2.07M	73.16248.75
CRS Carpenter Technology Corporation	$283.08	-15.64	-5.24%	1.26M	239.61625.99
BNT Brookfield Wealth Solutions Ltd.	$39.21	-0.24	-0.61%	16.01K	35.6249.86
JAZZ Jazz Pharmaceuticals PLC	$215.98	+8.15	+3.92%	1.22M	128.80266.38
TU Telus Corporation	$8.87	+0.20	+2.31%	6.29M	7.6415.41
COKE Coca-Cola Consolidated Inc	$210.04	+0.68	+0.32%	381.45K	126.00219.65
PAG Penske Automotive Group Inc	$212.12	-0.22	-0.10%	405.01K	140.12227.00
SJM The J. M. Smucker Company	$129.90	+3.64	+2.88%	1.70M	88.25135.89
SOLV Solventum Corporation	$81.33	-2.23	-2.67%	1.07M	62.3894.16
SUN Sunoco LP (Texas)	$73.47	--	--	--	49.9880.22
AVY Avery Dennison Corp	$182.22	+0.16	+0.09%	931.85K	152.42199.54
FUTU Futu Holdings Limited	$98.45	-3.02	-2.98%	1.22M	80.50202.53

企業

株価

騰落

騰落率

出来高

52週レンジ

BBIO

$74.95

+4.22

+5.97%

5.77M

52.7593.42

TRU

$76.79

+1.30

+1.72%

3.43M

60.9689.12

SGI

$63.56

-0.88

-1.37%

2.15M

60.0898.56

RBC

$462.21

-33.53

-6.76%

558.85K

375.93667.69

WPC

$64.10

-0.79

-1.22%

1.87M

62.1977.22

CHRW

$124.61

-2.82

-2.21%

4.34M

122.21210.33

TXT

$85.70

-1.76

-2.01%

2.71M

71.87101.57

MANH

$248.39

+7.55

+3.13%

1.07M

119.06254.00

$228.79

+3.73

+1.66%

797.87K

124.25261.10

AIZ

$292.80

+0.11

+0.04%

321.47K

206.03303.94

UNM

$91.14

-0.45

-0.49%

1.07M

69.0296.77

BSAC

$30.53

-0.96

-3.05%

673.88K

27.7237.72

FLUT

$82.59

+3.40

+4.29%

2.36M

72.56255.26

$40.18

-0.39

-0.96%

2.64M

35.4167.30

OHI

$46.98

+0.14

+0.30%

2.33M

39.2652.39

ARMK

$53.96

-2.06

-3.68%

4.22M

35.0762.65

DKS

$143.84

+1.84

+1.30%

2.17M

120.15244.38

RNR

$339.32

+0.66

+0.19%

507.88K

231.17363.84

GKOS

$237.60

-4.88

-2.01%

2.07M

73.16248.75

CRS

$283.08

-15.64

-5.24%

1.26M

239.61625.99

BNT

$39.21

-0.24

-0.61%

16.01K

35.6249.86

JAZZ

$215.98

+8.15

+3.92%

1.22M

128.80266.38

$8.87

+0.20

+2.31%

6.29M

7.6415.41

COKE

$210.04

+0.68

+0.32%

381.45K

126.00219.65

PAG

$212.12

-0.22

-0.10%

405.01K

140.12227.00

SJM

$129.90

+3.64

+2.88%

1.70M

88.25135.89

SOLV

$81.33

-2.23

-2.67%

1.07M

62.3894.16

SUN

$73.47

49.9880.22

AVY

$182.22

+0.16

+0.09%

931.85K

152.42199.54

FUTU

$98.45

-3.02

-2.98%

1.22M

80.50202.53

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。