米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
ALLE Allegion PLC	$186.44	-0.62	-0.33%	1.24M	125.00189.59
INVH Invitation Homes Inc.	$26.56	-0.08	-0.30%	8.87M	24.2530.89
NWSA News Corporation	$29.12	-0.33	-1.12%	4.18M	22.2031.66
YUMC Yum China Holdings Inc	$45.78	+0.58	+1.28%	1.65M	39.7258.39
SWK Stanley Black & Decker, Inc.	$103.44	-0.17	-0.16%	2.01M	61.90105.17
SQM Sociedad Quimica y Minera de Chile SA	$54.65	-1.72	-3.05%	1.36M	41.9498.00
PFGC Performance Food Group Company	$99.05	+1.52	+1.56%	1.31M	80.82117.47
MAS Masco Corporation	$80.64	+0.46	+0.57%	1.86M	58.1683.64
CHKP Check Point Software Technologies Ltd.	$152.11	-1.39	-0.91%	2.49M	112.23210.66
CRBG Corebridge Financial Inc	$34.81	-0.48	-1.36%	5.06M	22.1936.00
CX Cemex, S.A.B. de C.V.	$10.70	-0.13	-1.20%	5.48M	9.1113.67
ZTO ZTO Express (Cayman) Inc	$20.15	+0.27	+1.36%	1.46M	18.1826.20
FICO Fair Isaac Corporation	$711.23	+2.05	+0.29%	690.84K	586.051,858.91
PNFP Pinnacle Financial Partners, Inc.	$101.66	-0.05	-0.05%	1.35M	81.08110.33
DOCU Docusign, Inc.	$82.17	+0.63	+0.77%	3.03M	40.1685.90
TRMB Trimble Inc	$64.94	-0.40	-0.61%	1.98M	47.9284.42
EMA Emera Inc	$49.29	-0.09	-0.18%	5.31M	45.2755.49
LECO Lincoln Electric Holdings, Inc.	$276.92	-7.44	-2.62%	419.79K	216.22310.00
ULS UL Solutions Inc	$74.76	-0.70	-0.93%	766.47K	63.17107.54
HTHT H World Group Limited	$47.67	+0.78	+1.66%	2.02M	37.6056.63
PKX POSCO Holdings Inc.	$49.67	-1.24	-2.44%	206.49K	48.5092.40
CACI CACI International Inc	$675.62	+1.25	+0.19%	167.00K	434.70689.15
CSL Carlisle Companies Incorporated	$376.31	+4.95	+1.33%	455.40K	293.43432.91
MTZ MasTec Inc	$186.06	+8.24	+4.63%	3.68M	164.31441.43
BURL Burlington Stores, Inc.	$237.09	-5.27	-2.17%	1.10M	226.85378.33
HALO Halozyme Therapeutics, Inc.	$130.91	-0.27	-0.21%	1.40M	61.23134.00
NBIX Neurocrine Biosciences, Inc.	$146.10	-0.28	-0.19%	1.32M	122.14186.12
GDDY GoDaddy Inc.	$117.24	+11.35	+10.72%	3.57M	71.59137.93
EQH Equitable Holdings, Inc.	$53.85	-0.76	-1.39%	3.46M	35.2055.67
WY Weyerhaeuser Company	$20.35	+0.60	+3.04%	12.80M	18.2527.75

企業

株価

騰落

騰落率

出来高

52週レンジ

ALLE

$186.44

-0.62

-0.33%

1.24M

125.00189.59

INVH

$26.56

-0.08

-0.30%

8.87M

24.2530.89

NWSA

$29.12

-0.33

-1.12%

4.18M

22.2031.66

YUMC

$45.78

+0.58

+1.28%

1.65M

39.7258.39

SWK

$103.44

-0.17

-0.16%

2.01M

61.90105.17

SQM

$54.65

-1.72

-3.05%

1.36M

41.9498.00

PFGC

$99.05

+1.52

+1.56%

1.31M

80.82117.47

MAS

$80.64

+0.46

+0.57%

1.86M

58.1683.64

CHKP

$152.11

-1.39

-0.91%

2.49M

112.23210.66

CRBG

$34.81

-0.48

-1.36%

5.06M

22.1936.00

$10.70

-0.13

-1.20%

5.48M

9.1113.67

ZTO

$20.15

+0.27

+1.36%

1.46M

18.1826.20

FICO

$711.23

+2.05

+0.29%

690.84K

586.051,858.91

PNFP

$101.66

-0.05

-0.05%

1.35M

81.08110.33

DOCU

$82.17

+0.63

+0.77%

3.03M

40.1685.90

TRMB

$64.94

-0.40

-0.61%

1.98M

47.9284.42

EMA

$49.29

-0.09

-0.18%

5.31M

45.2755.49

LECO

$276.92

-7.44

-2.62%

419.79K

216.22310.00

ULS

$74.76

-0.70

-0.93%

766.47K

63.17107.54

HTHT

$47.67

+0.78

+1.66%

2.02M

37.6056.63

PKX

$49.67

-1.24

-2.44%

206.49K

48.5092.40

CACI

$675.62

+1.25

+0.19%

167.00K

434.70689.15

CSL

$376.31

+4.95

+1.33%

455.40K

293.43432.91

MTZ

$186.06

+8.24

+4.63%

3.68M

164.31441.43

BURL

$237.09

-5.27

-2.17%

1.10M

226.85378.33

HALO

$130.91

-0.27

-0.21%

1.40M

61.23134.00

NBIX

$146.10

-0.28

-0.19%

1.32M

122.14186.12

GDDY

$117.24

+11.35

+10.72%

3.57M

71.59137.93

EQH

$53.85

-0.76

-1.39%

3.46M

35.2055.67

$20.35

+0.60

+3.04%

12.80M

18.2527.75

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。