米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
SUI Sun Communities Inc	$113.26	+1.02	+0.91%	1.70M	109.77137.85
NLY Annaly Capital Management, Inc.	$18.23	-0.24	-1.30%	13.04M	17.7024.52
ARCC Ares Capital Corp	$19.11	-0.01	-0.05%	5.14M	17.4021.14
PAC Grupo Aeroportuario del Pacifico SAB de CV	$230.59	+3.12	+1.37%	137.38K	192.65300.41
LOGI Logitech international S.A.	$95.53	-3.43	-3.47%	1.95M	83.32129.66
MAIR Madison Air Solutions Corp	$23.16	-1.40	-5.70%	1.83M	21.9644.50
ERIE Erie Indemnity Co	$261.39	+10.60	+4.23%	719.96K	204.63330.54
MKSI MKS Incorporated	$202.04	-14.13	-6.54%	1.38M	130.72447.62
REG Regency Centers Corp	$74.59	-0.39	-0.52%	1.20M	66.8683.66
MAA Mid-America Apartment Communities Inc	$117.21	-1.05	-0.89%	1.23M	113.95144.41
BJ BJ's Wholesale Club Holdings, Inc.	$107.32	+1.91	+1.81%	1.71M	83.21108.08
CDE Coeur Mining, Inc.	$13.10	-0.94	-6.70%	44.27M	12.7127.77
BF.A Brown-Forman Corporation	$29.40	+0.65	+2.26%	88.75K	23.0131.14
TOL Toll Brothers Inc	$145.95	+1.68	+1.16%	1.36M	123.14168.36
SITM SiTime Corporation	$447.06	-41.02	-8.40%	675.59K	243.68901.81
CART Maplebear Inc.	$56.45	-0.66	-1.16%	11.94M	32.7362.00
EHC Encompass Health Corporation	$135.90	+4.41	+3.35%	1.80M	92.77137.27
TIGO Millicom International Cellular S.A.	$79.57	-0.33	-0.41%	892.66K	44.88107.13
GWRE Guidewire Software, Inc.	$162.59	+2.52	+1.57%	842.83K	102.30255.89
AKAM Akamai Technologies Inc	$92.72	-6.66	-6.70%	5.26M	70.82165.45
FIVE Five Below, Inc.	$240.96	-4.54	-1.85%	860.28K	143.02263.88
KEP Korea Electric Power Corporation	$10.34	-0.06	-0.58%	887.28K	10.2623.41
BTSG Brightspring Health Services Inc	$66.89	+6.67	+11.08%	5.94M	29.6073.75
LSCC Lattice Semiconductor Corporation	$92.97	-10.03	-9.74%	3.72M	60.50157.01
TME Tencent Music Entertainment Group	$8.41	+0.04	+0.48%	6.27M	7.6623.86
SWKS Skyworks Solutions, Inc.	$87.58	-1.85	-2.07%	5.16M	51.9392.80
BF.B Brown-Forman Corporation	$28.71	+0.67	+2.39%	3.34M	22.6131.92
CNA CNA Financial Corp	$48.68	-0.19	-0.39%	494.58K	41.5355.71
DOC Healthpeak Properties, Inc	$19.03	+0.09	+0.48%	6.46M	15.7022.95
RPM RPM International Inc	$102.44	+0.22	+0.22%	1.03M	92.92121.78

企業

株価

騰落

騰落率

出来高

52週レンジ

SUI

$113.26

+1.02

+0.91%

1.70M

109.77137.85

NLY

$18.23

-0.24

-1.30%

13.04M

17.7024.52

ARCC

$19.11

-0.01

-0.05%

5.14M

17.4021.14

PAC

$230.59

+3.12

+1.37%

137.38K

192.65300.41

LOGI

$95.53

-3.43

-3.47%

1.95M

83.32129.66

MAIR

$23.16

-1.40

-5.70%

1.83M

21.9644.50

ERIE

$261.39

+10.60

+4.23%

719.96K

204.63330.54

MKSI

$202.04

-14.13

-6.54%

1.38M

130.72447.62

REG

$74.59

-0.39

-0.52%

1.20M

66.8683.66

MAA

$117.21

-1.05

-0.89%

1.23M

113.95144.41

$107.32

+1.91

+1.81%

1.71M

83.21108.08

CDE

$13.10

-0.94

-6.70%

44.27M

12.7127.77

BF.A

$29.40

+0.65

+2.26%

88.75K

23.0131.14

TOL

$145.95

+1.68

+1.16%

1.36M

123.14168.36

SITM

$447.06

-41.02

-8.40%

675.59K

243.68901.81

CART

$56.45

-0.66

-1.16%

11.94M

32.7362.00

EHC

$135.90

+4.41

+3.35%

1.80M

92.77137.27

TIGO

$79.57

-0.33

-0.41%

892.66K

44.88107.13

GWRE

$162.59

+2.52

+1.57%

842.83K

102.30255.89

AKAM

$92.72

-6.66

-6.70%

5.26M

70.82165.45

FIVE

$240.96

-4.54

-1.85%

860.28K

143.02263.88

KEP

$10.34

-0.06

-0.58%

887.28K

10.2623.41

BTSG

$66.89

+6.67

+11.08%

5.94M

29.6073.75

LSCC

$92.97

-10.03

-9.74%

3.72M

60.50157.01

TME

$8.41

+0.04

+0.48%

6.27M

7.6623.86

SWKS

$87.58

-1.85

-2.07%

5.16M

51.9392.80

BF.B

$28.71

+0.67

+2.39%

3.34M

22.6131.92

CNA

$48.68

-0.19

-0.39%

494.58K

41.5355.71

DOC

$19.03

+0.09

+0.48%

6.46M

15.7022.95

RPM

$102.44

+0.22

+0.22%

1.03M

92.92121.78

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。