米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-10-30 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
EMBJ Embraer S.A.	$73.40	-2.51	-3.31%	1.32M	53.5680.75
TEM Tempus AI, Inc.	$72.22	-5.62	-7.22%	10.46M	40.7796.29
CCK Crown Holdings Inc	$119.24	+1.04	+0.88%	719.14K	91.31122.91
AR Antero Resources Corporation	$42.08	+0.88	+2.14%	5.48M	29.1045.75
PNW Pinnacle West Capital Corporation	$106.28	-0.36	-0.34%	1.23M	86.18111.16
SMMT Summit Therapeutics Inc.	$16.03	-0.17	-1.05%	3.51M	12.0729.23
MKC.V McCormick & Company, Incorporated Voting CS	$47.52	+0.58	+1.24%	4.85K	44.3072.14
RRC Range Resources Corporation	$54.63	+0.74	+1.37%	5.87M	32.6856.90
CHTR Charter Communications, Inc.	$111.49	+2.49	+2.28%	2.09M	101.11255.00
AFG American Financial Group, Inc.	$153.87	+0.77	+0.50%	503.80K	123.09155.10
MKC McCormick & Company, Incorporated	$47.29	+0.49	+1.05%	4.30M	43.2572.41
BSY Bentley Systems, Incorporated	$40.90	+1.25	+3.14%	4.31M	28.0852.85
DTM DT Midstream, Inc.	$124.34	-2.64	-2.08%	1.18M	104.99152.88
FRO Frontline PLC	$56.90	+0.35	+0.62%	2.51M	20.4759.75
WSO Watsco, Inc.	$303.56	+0.56	+0.18%	613.02K	277.34459.00
PEN Penumbra, Inc.	$318.95	-3.02	-0.94%	497.75K	221.26362.41
WSO.B Watsco, Inc.	$303.30	+19.10	+6.72%	225.00	284.20453.37
HII Huntington Ingalls Industries, Inc.	$316.88	+0.67	+0.21%	753.95K	255.35460.00
SNN Smith & Nephew PLC	$29.70	-0.71	-2.33%	1.73M	26.1237.51
SEIC SEI Investments Company	$103.42	-1.31	-1.25%	764.26K	75.08112.15
AHR American Healthcare REIT, Inc.	$53.52	+0.58	+1.10%	2.91M	41.6758.70
WTRG Essential Utilities Inc	$43.52	+0.74	+1.73%	2.35M	36.1044.08
IONQ IonQ, Inc.	$30.04	-1.68	-5.30%	23.46M	25.8973.65
GL Globe Life Inc.	$159.08	-1.37	-0.85%	602.28K	127.84191.55
INIO Innio NV	$16.30	-1.22	-6.96%	7.96M	14.5842.95
CSGP CoStar Group, Inc.	$30.17	+2.03	+7.21%	9.59M	25.8979.08
GME GameStop Corp.	$24.23	+0.23	+0.96%	9.26M	17.7928.30
IVZ Invesco Ltd	$27.76	-1.26	-4.34%	5.86M	20.6733.66
BMNR BitMine Immersion Technologies, Inc.	$20.18	-1.48	-6.83%	38.42M	12.8055.19
LTM LATAM Airlines Group S.A.	$42.38	-1.58	-3.59%	1.12M	41.4470.42

企業

株価

騰落

騰落率

出来高

52週レンジ

EMBJ

$73.40

-2.51

-3.31%

1.32M

53.5680.75

TEM

$72.22

-5.62

-7.22%

10.46M

40.7796.29

CCK

$119.24

+1.04

+0.88%

719.14K

91.31122.91

$42.08

+0.88

+2.14%

5.48M

29.1045.75

PNW

$106.28

-0.36

-0.34%

1.23M

86.18111.16

SMMT

$16.03

-0.17

-1.05%

3.51M

12.0729.23

MKC.V

$47.52

+0.58

+1.24%

4.85K

44.3072.14

RRC

$54.63

+0.74

+1.37%

5.87M

32.6856.90

CHTR

$111.49

+2.49

+2.28%

2.09M

101.11255.00

AFG

$153.87

+0.77

+0.50%

503.80K

123.09155.10

MKC

$47.29

+0.49

+1.05%

4.30M

43.2572.41

BSY

$40.90

+1.25

+3.14%

4.31M

28.0852.85

DTM

$124.34

-2.64

-2.08%

1.18M

104.99152.88

FRO

$56.90

+0.35

+0.62%

2.51M

20.4759.75

WSO

$303.56

+0.56

+0.18%

613.02K

277.34459.00

PEN

$318.95

-3.02

-0.94%

497.75K

221.26362.41

WSO.B

$303.30

+19.10

+6.72%

225.00

284.20453.37

HII

$316.88

+0.67

+0.21%

753.95K

255.35460.00

SNN

$29.70

-0.71

-2.33%

1.73M

26.1237.51

SEIC

$103.42

-1.31

-1.25%

764.26K

75.08112.15

AHR

$53.52

+0.58

+1.10%

2.91M

41.6758.70

WTRG

$43.52

+0.74

+1.73%

2.35M

36.1044.08

IONQ

$30.04

-1.68

-5.30%

23.46M

25.8973.65

$159.08

-1.37

-0.85%

602.28K

127.84191.55

INIO

$16.30

-1.22

-6.96%

7.96M

14.5842.95

CSGP

$30.17

+2.03

+7.21%

9.59M

25.8979.08

GME

$24.23

+0.23

+0.96%

9.26M

17.7928.30

IVZ

$27.76

-1.26

-4.34%

5.86M

20.6733.66

BMNR

$20.18

-1.48

-6.83%

38.42M

12.8055.19

LTM

$42.38

-1.58

-3.59%

1.12M

41.4470.42

全 5535 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。