Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Trend-Aktien

Die Aktien, die derzeit die meiste Aufmerksamkeit erhalten

NVDA

NVIDIA Corporation

1T-Veränderung

217.55 USD

-4.57%

Micron Technology, Inc.

1T-Veränderung

932.86 USD

-0.27%

MSFT

Microsoft Corporation

1T-Veränderung

513.53 USD

+1.68%

AMZN

Amazon.com Inc

1T-Veränderung

266.43 USD

+3.97%

AAPL

Apple Inc.

1T-Veränderung

319.70 USD

+1.63%

SNDK

SanDisk Corporation

1T-Veränderung

1,484.98 USD

TSLA

Tesla Inc

1T-Veränderung

348.75 USD

-1.71%

MRVL

Marvell Technology, Inc.

1T-Veränderung

216.62 USD

-10.28%

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
NVDA NVIDIA Corporation	$217.55	-10.43	-4.57%	195.12M	164.07236.54
AAPL Apple Inc.	$319.70	+5.12	+1.63%	38.65M	223.78344.57
GOOGL Alphabet Inc.	$346.59	+5.94	+1.74%	25.35M	196.59408.61
GOOG Alphabet Inc.	$342.88	+5.17	+1.53%	17.84M	197.46404.47
MSFT Microsoft Corporation	$513.53	+8.47	+1.68%	29.21M	349.20553.72
AMZN Amazon.com Inc	$266.43	+10.17	+3.97%	49.55M	196.00287.20
TSM Taiwan Semiconductor Manufacturing Company Limited	$417.52	-9.78	-2.29%	8.90M	223.70479.00
SPCX Space Exploration Technologies Corp	$141.50	+0.63	+0.45%	55.11M	21.32225.64
AVGO Broadcom Inc	$368.79	-2.75	-0.74%	16.60M	281.87495.00
META Meta Platforms, Inc.	$578.02	+6.92	+1.21%	16.04M	520.26790.80
TSLA Tesla Inc	$348.75	-6.06	-1.71%	32.97M	297.38498.83
SKHY SK hynix Inc.	$161.04	-0.57	-0.35%	11.71M	124.80194.80
LLY Eli Lilly and Company	$1,174.61	-1.49	-0.13%	2.45M	685.151,292.65
BRK.A Berkshire Hathaway Inc	$757,985.01	+2,041.90	+0.27%	153.00	698,000.00806,102.81
BRK.B Berkshire Hathaway Inc	$505.00	+1.30	+0.26%	4.85M	464.01537.74
MU Micron Technology, Inc.	$932.86	-2.53	-0.27%	22.89M	113.461,255.00
JPM JPMorgan Chase & Co	$357.62	+3.40	+0.96%	3.92M	279.10366.50
WMT Walmart Inc	$103.09	+0.46	+0.45%	19.42M	95.42135.16
AMD Advanced Micro Devices, Inc.	$465.58	-11.09	-2.33%	15.37M	149.22584.73
V Visa Inc.	$381.60	+1.94	+0.51%	4.65M	293.89385.57
ASML ASML Holding N.V.	$1,696.16	-38.85	-2.24%	1.26M	716.201,999.96
XOM Exxonmobil Holdings Corp	$156.71	+0.27	+0.17%	11.36M	105.67176.41
JNJ Johnson & Johnson	$268.04	+2.27	+0.85%	5.77M	173.33276.47
MA Mastercard Incorporated	$595.30	+3.57	+0.60%	1.89M	464.52601.77
INTC Intel Corp	$89.47	-2.62	-2.85%	86.17M	22.77142.35
BAC Bank of America Corporation	$62.32	+1.15	+1.88%	33.52M	46.1265.22
PLTR Palantir Technologies Inc.	$186.29	+0.36	+0.19%	25.06M	106.37207.52
ABBV AbbVie Inc.	$255.48	-2.67	-1.03%	3.22M	190.75267.47
CSCO Cisco Systems Inc	$109.93	-2.22	-1.98%	13.05M	65.75130.37
ORCL Oracle Corporation	$150.85	-1.09	-0.72%	17.80M	114.50345.72

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

NVDA

$217.55

-10.43

-4.57%

195.12M

164.07236.54

AAPL

$319.70

+5.12

+1.63%

38.65M

223.78344.57

GOOGL

$346.59

+5.94

+1.74%

25.35M

196.59408.61

GOOG

$342.88

+5.17

+1.53%

17.84M

197.46404.47

MSFT

$513.53

+8.47

+1.68%

29.21M

349.20553.72

AMZN

$266.43

+10.17

+3.97%

49.55M

196.00287.20

TSM

$417.52

-9.78

-2.29%

8.90M

223.70479.00

SPCX

$141.50

+0.63

+0.45%

55.11M

21.32225.64

AVGO

$368.79

-2.75

-0.74%

16.60M

281.87495.00

META

$578.02

+6.92

+1.21%

16.04M

520.26790.80

TSLA

$348.75

-6.06

-1.71%

32.97M

297.38498.83

SKHY

$161.04

-0.57

-0.35%

11.71M

124.80194.80

LLY

$1,174.61

-1.49

-0.13%

2.45M

685.151,292.65

BRK.A

$757,985.01

+2,041.90

+0.27%

153.00

698,000.00806,102.81

BRK.B

$505.00

+1.30

+0.26%

4.85M

464.01537.74

$932.86

-2.53

-0.27%

22.89M

113.461,255.00

JPM

$357.62

+3.40

+0.96%

3.92M

279.10366.50

WMT

$103.09

+0.46

+0.45%

19.42M

95.42135.16

AMD

$465.58

-11.09

-2.33%

15.37M

149.22584.73

$381.60

+1.94

+0.51%

4.65M

293.89385.57

ASML

$1,696.16

-38.85

-2.24%

1.26M

716.201,999.96

XOM

$156.71

+0.27

+0.17%

11.36M

105.67176.41

JNJ

$268.04

+2.27

+0.85%

5.77M

173.33276.47

$595.30

+3.57

+0.60%

1.89M

464.52601.77

INTC

$89.47

-2.62

-2.85%

86.17M

22.77142.35

BAC

$62.32

+1.15

+1.88%

33.52M

46.1265.22

PLTR

$186.29

+0.36

+0.19%

25.06M

106.37207.52

ABBV

$255.48

-2.67

-1.03%

3.22M

190.75267.47

CSCO

$109.93

-2.22

-1.98%

13.05M

65.75130.37

ORCL

$150.85

-1.09

-0.72%

17.80M

114.50345.72

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.