Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Trend-Aktien

Die Aktien, die derzeit die meiste Aufmerksamkeit erhalten

NVDA

NVIDIA Corporation

1T-Veränderung

204.69 USD

-4.20%

INTC

Intel Corp

1T-Veränderung

65.76 USD

-28.58%

Micron Technology, Inc.

1T-Veränderung

884.74 USD

-5.30%

AMZN

Amazon.com Inc

1T-Veränderung

240.35 USD

-1.41%

AAPL

Apple Inc.

1T-Veränderung

344.63 USD

-1.23%

SNDK

SanDisk Corporation

1T-Veränderung

1,150.89 USD

-13.47%

AMD

Advanced Micro Devices, Inc.

1T-Veränderung

504.80 USD

-10.88%

MSFT

Microsoft Corporation

1T-Veränderung

521.91 USD

-1.55%

GOOGL

Alphabet Inc.

1T-Veränderung

279.84 USD

-1.40%

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
AAPL Apple Inc.	$344.63	-4.28	-1.23%	67.84M	243.42351.73
NVDA NVIDIA Corporation	$204.69	-8.97	-4.20%	168.39M	164.27243.37
MSFT Microsoft Corporation	$521.91	-8.23	-1.55%	35.65M	349.20553.72
GOOGL Alphabet Inc.	$279.84	-3.98	-1.40%	65.70M	244.15408.61
GOOG Alphabet Inc.	$278.22	-4.10	-1.45%	45.12M	244.67404.47
AMZN Amazon.com Inc	$240.35	-3.44	-1.41%	104.89M	196.00287.20
TSM Taiwan Semiconductor Manufacturing Company Limited	$406.13	-25.68	-5.95%	21.97M	266.82487.47
SPCX Space Exploration Technologies Corp	$134.72	-9.17	-6.37%	122.65M	21.32225.64
TSLA Tesla Inc	$399.81	-3.49	-0.87%	41.74M	297.38498.83
META Meta Platforms, Inc.	$614.99	-9.53	-1.53%	25.36M	520.26779.82
AVGO Broadcom Inc	$326.08	-18.92	-5.48%	36.51M	289.96495.00
LLY Eli Lilly and Company	$1,417.54	+43.84	+3.19%	5.25M	793.821,449.68
BRK.A Berkshire Hathaway Inc	$815,600.00	-1,900.00	-0.23%	191.00	698,000.00824,765.16
BRK.B Berkshire Hathaway Inc	$542.49	+0.53	+0.10%	4.49M	464.01550.47
SKHY SK hynix Inc.	$149.21	-12.88	-7.95%	33.27M	124.80199.87
MU Micron Technology, Inc.	$884.74	-49.53	-5.30%	30.87M	192.401,255.00
WMT Walmart Inc.	$123.51	+2.26	+1.86%	29.78M	98.88135.16
JPM JPMorgan Chase & Co.	$337.04	-6.54	-1.90%	7.91M	279.10366.50
AMD Advanced Micro Devices, Inc.	$504.80	-61.62	-10.88%	39.70M	188.22658.52
V Visa Inc.	$413.59	+3.05	+0.74%	7.08M	293.89417.00
XOM Exxonmobil Holdings Corp	$187.25	+3.96	+2.16%	21.83M	111.98188.50
JNJ Johnson & Johnson	$273.20	-2.00	-0.73%	8.97M	184.66282.02
ASML ASML Holding N.V.	$1,565.90	-109.80	-6.55%	2.18M	946.111,999.96
MA Mastercard Incorporated	$638.01	+2.31	+0.36%	4.52M	464.52644.24
ABBV AbbVie Inc.	$294.89	+4.10	+1.41%	6.90M	190.75298.74
CVX Chevron Corporation	$235.52	+4.06	+1.75%	11.02M	146.49236.48
COST Costco Wholesale Corp	$1,012.28	+16.20	+1.63%	3.47M	844.061,096.50
PLTR Palantir Technologies Inc.	$184.11	-12.31	-6.27%	27.07M	106.37212.94
CSCO Cisco Systems Inc	$104.51	-4.08	-3.76%	24.71M	69.85130.37
KO Coca-Cola Co	$94.08	+1.26	+1.36%	18.38M	67.2795.37

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

AAPL

$344.63

-4.28

-1.23%

67.84M

243.42351.73

NVDA

$204.69

-8.97

-4.20%

168.39M

164.27243.37

MSFT

$521.91

-8.23

-1.55%

35.65M

349.20553.72

GOOGL

$279.84

-3.98

-1.40%

65.70M

244.15408.61

GOOG

$278.22

-4.10

-1.45%

45.12M

244.67404.47

AMZN

$240.35

-3.44

-1.41%

104.89M

196.00287.20

TSM

$406.13

-25.68

-5.95%

21.97M

266.82487.47

SPCX

$134.72

-9.17

-6.37%

122.65M

21.32225.64

TSLA

$399.81

-3.49

-0.87%

41.74M

297.38498.83

META

$614.99

-9.53

-1.53%

25.36M

520.26779.82

AVGO

$326.08

-18.92

-5.48%

36.51M

289.96495.00

LLY

$1,417.54

+43.84

+3.19%

5.25M

793.821,449.68

BRK.A

$815,600.00

-1,900.00

-0.23%

191.00

698,000.00824,765.16

BRK.B

$542.49

+0.53

+0.10%

4.49M

464.01550.47

SKHY

$149.21

-12.88

-7.95%

33.27M

124.80199.87

$884.74

-49.53

-5.30%

30.87M

192.401,255.00

WMT

$123.51

+2.26

+1.86%

29.78M

98.88135.16

JPM

$337.04

-6.54

-1.90%

7.91M

279.10366.50

AMD

$504.80

-61.62

-10.88%

39.70M

188.22658.52

$413.59

+3.05

+0.74%

7.08M

293.89417.00

XOM

$187.25

+3.96

+2.16%

21.83M

111.98188.50

JNJ

$273.20

-2.00

-0.73%

8.97M

184.66282.02

ASML

$1,565.90

-109.80

-6.55%

2.18M

946.111,999.96

$638.01

+2.31

+0.36%

4.52M

464.52644.24

ABBV

$294.89

+4.10

+1.41%

6.90M

190.75298.74

CVX

$235.52

+4.06

+1.75%

11.02M

146.49236.48

COST

$1,012.28

+16.20

+1.63%

3.47M

844.061,096.50

PLTR

$184.11

-12.31

-6.27%

27.07M

106.37212.94

CSCO

$104.51

-4.08

-3.76%

24.71M

69.85130.37

$94.08

+1.26

+1.36%

18.38M

67.2795.37

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.