Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-20

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
LRCX Lam Research Corporation	$263.45	-8.75	-3.21%	7.84M	131.02438.50
CSCO Cisco Systems Inc	$106.71	+0.21	+0.20%	10.76M	66.81130.37
KO Coca-Cola Co	$93.49	+0.07	+0.07%	15.99M	66.0094.10
BAC Bank of America Corporation	$50.64	+0.25	+0.50%	43.64M	46.1265.22
PG The Procter & Gamble Company	$159.32	+1.63	+1.03%	9.75M	137.62167.25
DELL Dell Technologies Inc	$461.56	+6.12	+1.34%	5.49M	110.22595.51
MRK Merck & Co Inc	$148.30	+4.67	+3.25%	9.92M	82.01156.92
UNH UnitedHealth Group Incorporated	$419.26	+12.38	+3.04%	6.82M	255.97461.62
AMAT Applied Materials Inc	$404.98	-8.13	-1.97%	6.86M	203.40739.67
PANW Palo Alto Networks, Inc.	$340.28	-6.67	-1.92%	4.25M	139.57432.32
CAT Caterpillar Inc	$725.24	-0.55	-0.08%	2.66M	489.341,073.46
HSBC HSBC Holdings PLC	$92.74	-0.22	-0.24%	1.42M	64.64107.92
GE General Electric Company	$299.87	-11.41	-3.67%	9.23M	268.91388.84
PM Philip Morris International Inc.	$199.90	-1.15	-0.57%	4.61M	142.11210.45
SHEL Shell plc	$105.54	+0.72	+0.69%	5.32M	68.62106.68
HD The Home Depot, Inc.	$315.11	+5.23	+1.69%	4.02M	277.15397.63
NFLX Netflix, Inc.	$68.69	-1.16	-1.66%	67.04M	65.08124.86
MS Morgan Stanley	$180.40	+1.93	+1.08%	4.97M	151.84232.25
NVS Novartis AG	$153.64	+3.44	+2.29%	1.36M	121.57170.46
RY Royal Bank of Canada	$199.05	+2.75	+1.40%	2.09M	143.13218.56
BABA Alibaba Group Holding Limited	$108.61	+0.04	+0.04%	6.71M	91.99182.50
WFC Wells Fargo & Company	$82.20	+0.40	+0.49%	15.84M	72.7897.76
GS The Goldman Sachs Group, Inc.	$884.81	+9.03	+1.03%	2.30M	740.011,153.99
RTX RTX Corporation	$193.34	+1.23	+0.64%	9.91M	155.64226.88
ANET Arista Networks, Inc.	$181.19	-1.76	-0.96%	6.17M	114.52217.41
AZN AstraZeneca PLC	$168.82	+4.87	+2.97%	4.59M	153.41212.71
TXN Texas Instruments Inc	$277.78	+1.63	+0.59%	7.66M	152.73334.03
GEV GE Vernova Inc.	$890.33	-18.11	-1.99%	2.43M	530.161,195.94
MUFG Mitsubishi UFJ Financial Group, Inc.	$21.46	-0.20	-0.92%	3.27M	14.6224.26
TMO Thermo Fisher Scientific Inc.	$687.37	+7.99	+1.18%	3.53M	435.27704.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

LRCX

$263.45

-8.75

-3.21%

7.84M

131.02438.50

CSCO

$106.71

+0.21

+0.20%

10.76M

66.81130.37

$93.49

+0.07

+0.07%

15.99M

66.0094.10

BAC

$50.64

+0.25

+0.50%

43.64M

46.1265.22

$159.32

+1.63

+1.03%

9.75M

137.62167.25

DELL

$461.56

+6.12

+1.34%

5.49M

110.22595.51

MRK

$148.30

+4.67

+3.25%

9.92M

82.01156.92

UNH

$419.26

+12.38

+3.04%

6.82M

255.97461.62

AMAT

$404.98

-8.13

-1.97%

6.86M

203.40739.67

PANW

$340.28

-6.67

-1.92%

4.25M

139.57432.32

CAT

$725.24

-0.55

-0.08%

2.66M

489.341,073.46

HSBC

$92.74

-0.22

-0.24%

1.42M

64.64107.92

$299.87

-11.41

-3.67%

9.23M

268.91388.84

$199.90

-1.15

-0.57%

4.61M

142.11210.45

SHEL

$105.54

+0.72

+0.69%

5.32M

68.62106.68

$315.11

+5.23

+1.69%

4.02M

277.15397.63

NFLX

$68.69

-1.16

-1.66%

67.04M

65.08124.86

$180.40

+1.93

+1.08%

4.97M

151.84232.25

NVS

$153.64

+3.44

+2.29%

1.36M

121.57170.46

$199.05

+2.75

+1.40%

2.09M

143.13218.56

BABA

$108.61

+0.04

+0.04%

6.71M

91.99182.50

WFC

$82.20

+0.40

+0.49%

15.84M

72.7897.76

$884.81

+9.03

+1.03%

2.30M

740.011,153.99

RTX

$193.34

+1.23

+0.64%

9.91M

155.64226.88

ANET

$181.19

-1.76

-0.96%

6.17M

114.52217.41

AZN

$168.82

+4.87

+2.97%

4.59M

153.41212.71

TXN

$277.78

+1.63

+0.59%

7.66M

152.73334.03

GEV

$890.33

-18.11

-1.99%

2.43M

530.161,195.94

MUFG

$21.46

-0.20

-0.92%

3.27M

14.6224.26

TMO

$687.37

+7.99

+1.18%

3.53M

435.27704.00

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.