Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
COST Costco Wholesale Corp	$945.47	+10.81	+1.16%	1.40M	844.061,096.50
LRCX Lam Research Corporation	$301.90	-16.68	-5.24%	8.06M	94.11438.50
AMAT Applied Materials Inc	$461.67	-20.69	-4.29%	6.53M	154.47739.67
CVX Chevron Corporation	$201.86	+2.09	+1.05%	5.30M	146.49214.71
GE General Electric Company	$342.58	-0.15	-0.04%	2.54M	263.80388.84
KO Coca-Cola Co	$89.66	+0.60	+0.67%	9.89M	65.3592.49
CAT Caterpillar Inc	$800.25	-16.75	-2.05%	1.79M	405.461,073.46
UNH UnitedHealth Group Inc	$392.95	-2.10	-0.53%	2.46M	255.97461.62
HSBC HSBC Holdings PLC	$103.53	+0.68	+0.66%	1.27M	63.51107.92
MS Morgan Stanley	$214.77	-0.09	-0.04%	3.74M	141.03232.25
NFLX Netflix, Inc.	$81.72	+1.88	+2.35%	29.09M	65.08126.71
HD The Home Depot, Inc.	$330.19	+1.58	+0.48%	3.14M	289.10426.75
PG The Procter & Gamble Company	$143.78	+0.64	+0.45%	5.87M	137.62167.25
MRK Merck & Co Inc	$148.35	-1.19	-0.80%	8.07M	77.58156.92
DELL Dell Technologies Inc	$456.24	-16.02	-3.39%	3.95M	110.22514.00
PANW Palo Alto Networks, Inc.	$371.59	-11.26	-2.94%	5.85M	139.57398.88
GS Goldman Sachs Group Inc	$1,033.99	-6.88	-0.66%	1.05M	705.551,153.99
RY Royal Bank of Canada	$204.23	-0.31	-0.15%	970.28K	135.92218.56
RTX RTX Corporation	$211.71	-0.37	-0.17%	2.31M	150.61226.88
ARM ARM Holdings PLC	$239.05	-16.16	-6.33%	3.88M	100.02452.70
PM Philip Morris International Inc	$191.89	+1.41	+0.74%	3.82M	142.11207.76
NVS Novartis AG	$153.81	-0.84	-0.54%	1.17M	121.57170.46
BABA Alibaba Group Holding Limited	$118.90	+2.59	+2.23%	9.68M	91.99192.67
GEV GE Vernova Inc.	$911.93	-41.90	-4.39%	1.89M	530.161,195.94
WFC Wells Fargo & Co	$86.69	+1.72	+2.02%	12.02M	72.7897.76
KLAC KLA Corporation	$175.54	-8.23	-4.48%	9.97M	83.22307.37
MUFG Mitsubishi UFJ Financial Group, Inc.	$22.90	+0.46	+2.05%	2.69M	14.6223.25
TXN Texas Instruments Inc	$258.64	-7.90	-2.96%	5.86M	152.73334.03
SAP SAP SE	$221.54	+0.37	+0.17%	2.32M	144.97281.37
ANET Arista Networks, Inc.	$195.38	-5.71	-2.84%	3.06M	114.52214.89

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

COST

$945.47

+10.81

+1.16%

1.40M

844.061,096.50

LRCX

$301.90

-16.68

-5.24%

8.06M

94.11438.50

AMAT

$461.67

-20.69

-4.29%

6.53M

154.47739.67

CVX

$201.86

+2.09

+1.05%

5.30M

146.49214.71

$342.58

-0.15

-0.04%

2.54M

263.80388.84

$89.66

+0.60

+0.67%

9.89M

65.3592.49

CAT

$800.25

-16.75

-2.05%

1.79M

405.461,073.46

UNH

$392.95

-2.10

-0.53%

2.46M

255.97461.62

HSBC

$103.53

+0.68

+0.66%

1.27M

63.51107.92

$214.77

-0.09

-0.04%

3.74M

141.03232.25

NFLX

$81.72

+1.88

+2.35%

29.09M

65.08126.71

$330.19

+1.58

+0.48%

3.14M

289.10426.75

$143.78

+0.64

+0.45%

5.87M

137.62167.25

MRK

$148.35

-1.19

-0.80%

8.07M

77.58156.92

DELL

$456.24

-16.02

-3.39%

3.95M

110.22514.00

PANW

$371.59

-11.26

-2.94%

5.85M

139.57398.88

$1,033.99

-6.88

-0.66%

1.05M

705.551,153.99

$204.23

-0.31

-0.15%

970.28K

135.92218.56

RTX

$211.71

-0.37

-0.17%

2.31M

150.61226.88

ARM

$239.05

-16.16

-6.33%

3.88M

100.02452.70

$191.89

+1.41

+0.74%

3.82M

142.11207.76

NVS

$153.81

-0.84

-0.54%

1.17M

121.57170.46

BABA

$118.90

+2.59

+2.23%

9.68M

91.99192.67

GEV

$911.93

-41.90

-4.39%

1.89M

530.161,195.94

WFC

$86.69

+1.72

+2.02%

12.02M

72.7897.76

KLAC

$175.54

-8.23

-4.48%

9.97M

83.22307.37

MUFG

$22.90

+0.46

+2.05%

2.69M

14.6223.25

TXN

$258.64

-7.90

-2.96%

5.86M

152.73334.03

SAP

$221.54

+0.37

+0.17%

2.32M

144.97281.37

ANET

$195.38

-5.71

-2.84%

3.06M

114.52214.89

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.