Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-27

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MUFG Mitsubishi UFJ Financial Group, Inc.	$21.48	+0.39	+1.85%	1.81M	14.7224.26
ARM ARM Holdings PLC	$226.60	+3.25	+1.46%	3.75M	100.02452.70
IBM International Business Machines Corporation	$250.25	-3.19	-1.26%	3.66M	199.19332.46
LIN Linde PLC	$508.65	+1.09	+0.21%	1.72M	387.78548.20
TM TOYOTA MOTOR CORPORATION	$196.56	-1.08	-0.55%	194.58K	166.10248.90
AMGN Amgen Inc	$447.95	+3.32	+0.75%	1.73M	288.00450.98
GEV GE Vernova Inc.	$895.08	+39.96	+4.67%	3.40M	530.161,195.94
SHOP Shopify Inc.	$165.81	-2.37	-1.41%	5.49M	94.00182.19
KLAC KLA Corporation	$153.66	+4.45	+2.98%	10.30M	105.39307.37
C Citigroup Inc.	$122.69	+1.65	+1.36%	5.78M	95.00147.96
AXP American Express Company	$312.91	-2.14	-0.68%	2.31M	290.97387.49
BHP BHP Group Ltd	$82.60	+3.47	+4.39%	4.38M	52.1898.71
MRVL Marvell Technology, Inc.	$243.57	+9.79	+4.19%	15.45M	70.69329.88
TTE TotalEnergies SE	$92.35	-1.41	-1.50%	1.01M	60.0594.17
SNDK SanDisk Corporation	$1,304.84	+49.26	+3.92%	7.06M	130.502,354.39
CRM Salesforce, Inc.	$240.89	-6.72	-2.71%	7.59M	146.32269.11
ADI Analog Devices, Inc.	$425.35	+17.42	+4.27%	4.09M	223.47445.91
APH Amphenol Corp	$78.21	+2.94	+3.91%	17.41M	38.8589.93
SAN Banco Santander S.A.	$12.47	+0.10	+0.81%	8.78M	9.6215.05
GILD Gilead Sciences, Inc.	$159.08	+0.39	+0.25%	4.93M	114.02160.51
TD The Toronto-Dominion Bank	$125.78	+0.46	+0.37%	1.16M	78.43126.05
DIS The Walt Disney Company	$110.23	-0.17	-0.15%	6.59M	92.19117.09
VZ Verizon Communications Inc	$43.93	+0.83	+1.93%	28.19M	10.6051.68
QCOM QUALCOMM Incorporated	$184.17	+4.57	+2.54%	12.29M	121.99259.92
PEP PepsiCo, Inc.	$133.50	-1.96	-1.45%	8.36M	123.47171.48
COP ConocoPhillips	$147.96	-3.41	-2.25%	5.70M	85.57152.77
ABT Abbott Laboratories	$103.10	-1.78	-1.70%	6.49M	81.97132.03
BLK BlackRock, Inc.	$1,136.05	+8.39	+0.74%	545.45K	917.391,219.94
NVO Novo Nordisk A/S	$38.67	-0.46	-1.18%	6.78M	35.1264.16
NEE NextEra Energy, Inc.	$82.42	+0.38	+0.46%	6.84M	74.4198.75

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MUFG

$21.48

+0.39

+1.85%

1.81M

14.7224.26

ARM

$226.60

+3.25

+1.46%

3.75M

100.02452.70

IBM

$250.25

-3.19

-1.26%

3.66M

199.19332.46

LIN

$508.65

+1.09

+0.21%

1.72M

387.78548.20

$196.56

-1.08

-0.55%

194.58K

166.10248.90

AMGN

$447.95

+3.32

+0.75%

1.73M

288.00450.98

GEV

$895.08

+39.96

+4.67%

3.40M

530.161,195.94

SHOP

$165.81

-2.37

-1.41%

5.49M

94.00182.19

KLAC

$153.66

+4.45

+2.98%

10.30M

105.39307.37

$122.69

+1.65

+1.36%

5.78M

95.00147.96

AXP

$312.91

-2.14

-0.68%

2.31M

290.97387.49

BHP

$82.60

+3.47

+4.39%

4.38M

52.1898.71

MRVL

$243.57

+9.79

+4.19%

15.45M

70.69329.88

TTE

$92.35

-1.41

-1.50%

1.01M

60.0594.17

SNDK

$1,304.84

+49.26

+3.92%

7.06M

130.502,354.39

CRM

$240.89

-6.72

-2.71%

7.59M

146.32269.11

ADI

$425.35

+17.42

+4.27%

4.09M

223.47445.91

APH

$78.21

+2.94

+3.91%

17.41M

38.8589.93

SAN

$12.47

+0.10

+0.81%

8.78M

9.6215.05

GILD

$159.08

+0.39

+0.25%

4.93M

114.02160.51

$125.78

+0.46

+0.37%

1.16M

78.43126.05

DIS

$110.23

-0.17

-0.15%

6.59M

92.19117.09

$43.93

+0.83

+1.93%

28.19M

10.6051.68

QCOM

$184.17

+4.57

+2.54%

12.29M

121.99259.92

PEP

$133.50

-1.96

-1.45%

8.36M

123.47171.48

COP

$147.96

-3.41

-2.25%

5.70M

85.57152.77

ABT

$103.10

-1.78

-1.70%

6.49M

81.97132.03

BLK

$1,136.05

+8.39

+0.74%

545.45K

917.391,219.94

NVO

$38.67

-0.46

-1.18%

6.78M

35.1264.16

NEE

$82.42

+0.38

+0.46%

6.84M

74.4198.75

5533 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.