Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SHEL Shell PLC	$90.91	+0.21	+0.23%	7.60M	68.6294.90
AZN AstraZeneca PLC	$162.70	-1.82	-1.11%	2.88M	72.89212.71
AMGN Amgen Inc	$432.42	-4.57	-1.05%	1.74M	269.77447.03
CRWD CrowdStrike Holdings, Inc.	$218.40	-9.56	-4.19%	14.73M	85.68229.08
TMO Thermo Fisher Scientific Inc	$622.18	-8.52	-1.35%	1.02M	435.27647.00
TM TOYOTA MOTOR CORPORATION	$194.48	+2.48	+1.29%	427.85K	166.10248.90
AXP American Express Company	$333.20	-0.96	-0.29%	1.95M	290.97387.49
C Citigroup Inc	$132.90	+0.22	+0.17%	12.09M	90.68147.96
LIN Linde PLC	$489.51	+4.16	+0.86%	1.24M	387.78548.20
IBM International Business Machines Corporation	$235.59	-3.20	-1.34%	3.95M	199.19332.46
STX Seagate Technology Holdings PLC	$829.76	-17.44	-2.06%	2.81M	152.501,145.00
BHP BHP Group Ltd	$95.15	-1.22	-1.27%	1.66M	51.8398.71
SNDK SanDisk Corporation	$1,484.98	+0.03	--	8.14M	43.202,354.39
SAN Banco Santander S.A.	$14.67	+0.12	+0.82%	8.75M	9.3115.00
VZ Verizon Communications Inc	$50.10	+0.67	+1.36%	15.79M	10.6051.68
CRM Salesforce, Inc.	$256.00	+3.95	+1.57%	34.36M	146.32269.11
NVO Novo Nordisk A/S	$45.61	-0.65	-1.41%	8.50M	35.1264.16
APH Amphenol Corp	$157.74	-3.64	-2.26%	4.23M	104.71178.52
SHOP Shopify Inc.	$152.90	-1.43	-0.93%	4.99M	94.00182.19
TMUS T-Mobile US Inc	$181.37	+3.62	+2.04%	3.13M	165.66261.56
MCD McDonald's Corp	$265.00	+4.94	+1.90%	3.89M	259.85341.75
TD Toronto-dominion Bank	$121.25	+0.16	+0.13%	1.78M	72.73125.47
ABT Abbott Laboratories	$112.47	+0.88	+0.79%	7.55M	81.97137.49
PEP PepsiCo, Inc.	$141.07	+1.35	+0.97%	5.47M	133.73171.48
SCHW The Charles Schwab Corporation	$110.16	+2.11	+1.95%	12.82M	83.96114.53
TTE TotalEnergies SE	$86.35	+0.02	+0.02%	1.54M	57.3994.17
MRVL Marvell Technology, Inc.	$216.62	-24.83	-10.28%	48.98M	61.44329.88
DIS The Walt Disney Company	$108.10	+1.28	+1.20%	5.47M	92.19119.78
BA Boeing Co	$209.82	-0.07	-0.03%	4.57M	176.77254.35
ADI Analog Devices, Inc.	$361.78	-12.74	-3.40%	3.35M	223.47445.91

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SHEL

$90.91

+0.21

+0.23%

7.60M

68.6294.90

AZN

$162.70

-1.82

-1.11%

2.88M

72.89212.71

AMGN

$432.42

-4.57

-1.05%

1.74M

269.77447.03

CRWD

$218.40

-9.56

-4.19%

14.73M

85.68229.08

TMO

$622.18

-8.52

-1.35%

1.02M

435.27647.00

$194.48

+2.48

+1.29%

427.85K

166.10248.90

AXP

$333.20

-0.96

-0.29%

1.95M

290.97387.49

$132.90

+0.22

+0.17%

12.09M

90.68147.96

LIN

$489.51

+4.16

+0.86%

1.24M

387.78548.20

IBM

$235.59

-3.20

-1.34%

3.95M

199.19332.46

STX

$829.76

-17.44

-2.06%

2.81M

152.501,145.00

BHP

$95.15

-1.22

-1.27%

1.66M

51.8398.71

SNDK

$1,484.98

+0.03

8.14M

43.202,354.39

SAN

$14.67

+0.12

+0.82%

8.75M

9.3115.00

$50.10

+0.67

+1.36%

15.79M

10.6051.68

CRM

$256.00

+3.95

+1.57%

34.36M

146.32269.11

NVO

$45.61

-0.65

-1.41%

8.50M

35.1264.16

APH

$157.74

-3.64

-2.26%

4.23M

104.71178.52

SHOP

$152.90

-1.43

-0.93%

4.99M

94.00182.19

TMUS

$181.37

+3.62

+2.04%

3.13M

165.66261.56

MCD

$265.00

+4.94

+1.90%

3.89M

259.85341.75

$121.25

+0.16

+0.13%

1.78M

72.73125.47

ABT

$112.47

+0.88

+0.79%

7.55M

81.97137.49

PEP

$141.07

+1.35

+0.97%

5.47M

133.73171.48

SCHW

$110.16

+2.11

+1.95%

12.82M

83.96114.53

TTE

$86.35

+0.02

+0.02%

1.54M

57.3994.17

MRVL

$216.62

-24.83

-10.28%

48.98M

61.44329.88

DIS

$108.10

+1.28

+1.20%

5.47M

92.19119.78

$209.82

-0.07

-0.03%

4.57M

176.77254.35

ADI

$361.78

-12.74

-3.40%

3.35M

223.47445.91

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.