Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-23

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MCD McDonald's Corp	$248.46	-4.17	-1.65%	4.16M	229.20341.75
DE Deere & Co	$646.15	+2.53	+0.39%	693.95K	433.00721.22
UNP Union Pacific Corporation	$292.87	-5.22	-1.75%	3.46M	215.53315.99
STX Seagate Technology Holdings PLC	$630.49	-11.65	-1.81%	5.57M	209.001,145.00
SCCO Southern Copper Corp	$185.01	+1.42	+0.77%	1.48M	119.25223.88
WELL Welltower Inc.	$237.32	-0.08	-0.03%	2.11M	163.75255.20
PBR Petroleo Brasileiro SA Petrobras	$26.16	+0.54	+2.11%	25.14M	11.4326.39
PFE Pfizer Inc.	$30.03	-0.39	-1.28%	29.48M	23.6230.44
DHR Danaher Corporation	$230.50	+0.75	+0.33%	3.94M	160.93242.80
TJX The TJX Companies, Inc.	$145.06	-2.32	-1.57%	4.86M	122.78170.00
SMFG Sumitomo Mitsui Financial Group, Inc.	$23.80	-0.29	-1.20%	1.31M	15.2527.61
TMUS T-Mobile US Inc	$146.54	-12.25	-7.71%	8.57M	146.32230.65
SCHW The Charles Schwab Corporation	$90.58	-0.86	-0.94%	7.00M	83.96114.53
NOW ServiceNow, Inc.	$158.96	+1.96	+1.25%	11.10M	81.24192.97
BUD Anheuser-Busch Inbev SA	$84.26	-1.23	-1.44%	2.45M	58.9686.60
PBR.A Petroleo Brasileiro SA Petrobras	$23.53	+0.63	+2.75%	14.03M	10.7623.79
ACN Accenture PLC	$249.37	-9.37	-3.62%	6.85M	118.15291.09
BA Boeing Co	$188.35	+0.80	+0.43%	6.59M	176.77254.35
SONY Sony Group Corporation	$26.08	-0.12	-0.46%	3.92M	19.3230.34
UBS UBS Group AG	$46.37	-0.50	-1.07%	1.94M	36.3055.98
RIO Rio Tinto plc	$83.42	-0.72	-0.86%	3.02M	66.49112.58
BBVA Banco Bilbao Vizcaya Argentaria, S.a	$24.88	-0.15	-0.60%	1.79M	17.9029.64
IBKR Interactive Brokers Group Inc	$80.28	-2.00	-2.43%	5.77M	58.9598.75
ISRG Intuitive Surgical, Inc.	$452.29	+8.44	+1.90%	3.01M	328.57603.88
UL Unilever PLC	$66.23	-0.77	-1.15%	3.25M	54.7574.97
ETN Eaton Corporation PLC	$366.11	-2.88	-0.78%	2.27M	311.92478.00
WDC Western Digital Corp	$343.67	-10.52	-2.97%	13.95M	112.52799.87
T AT&T Inc.	$20.93	-1.81	-7.96%	99.81M	19.8929.43
CB Chubb Limited	$355.11	-8.84	-2.43%	1.66M	265.30365.91
LMT Lockheed Martin Corporation	$604.18	+14.27	+2.42%	1.82M	437.25692.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MCD

$248.46

-4.17

-1.65%

4.16M

229.20341.75

$646.15

+2.53

+0.39%

693.95K

433.00721.22

UNP

$292.87

-5.22

-1.75%

3.46M

215.53315.99

STX

$630.49

-11.65

-1.81%

5.57M

209.001,145.00

SCCO

$185.01

+1.42

+0.77%

1.48M

119.25223.88

WELL

$237.32

-0.08

-0.03%

2.11M

163.75255.20

PBR

$26.16

+0.54

+2.11%

25.14M

11.4326.39

PFE

$30.03

-0.39

-1.28%

29.48M

23.6230.44

DHR

$230.50

+0.75

+0.33%

3.94M

160.93242.80

TJX

$145.06

-2.32

-1.57%

4.86M

122.78170.00

SMFG

$23.80

-0.29

-1.20%

1.31M

15.2527.61

TMUS

$146.54

-12.25

-7.71%

8.57M

146.32230.65

SCHW

$90.58

-0.86

-0.94%

7.00M

83.96114.53

NOW

$158.96

+1.96

+1.25%

11.10M

81.24192.97

BUD

$84.26

-1.23

-1.44%

2.45M

58.9686.60

PBR.A

$23.53

+0.63

+2.75%

14.03M

10.7623.79

ACN

$249.37

-9.37

-3.62%

6.85M

118.15291.09

$188.35

+0.80

+0.43%

6.59M

176.77254.35

SONY

$26.08

-0.12

-0.46%

3.92M

19.3230.34

UBS

$46.37

-0.50

-1.07%

1.94M

36.3055.98

RIO

$83.42

-0.72

-0.86%

3.02M

66.49112.58

BBVA

$24.88

-0.15

-0.60%

1.79M

17.9029.64

IBKR

$80.28

-2.00

-2.43%

5.77M

58.9598.75

ISRG

$452.29

+8.44

+1.90%

3.01M

328.57603.88

$66.23

-0.77

-1.15%

3.25M

54.7574.97

ETN

$366.11

-2.88

-0.78%

2.27M

311.92478.00

WDC

$343.67

-10.52

-2.97%

13.95M

112.52799.87

$20.93

-1.81

-7.96%

99.81M

19.8929.43

$355.11

-8.84

-2.43%

1.66M

265.30365.91

LMT

$604.18

+14.27

+2.42%

1.82M

437.25692.00

5398 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.