Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BLK BlackRock, Inc.	$1,164.48	-3.09	-0.26%	721.35K	917.391,219.94
WDC Western Digital Corp	$459.45	-2.55	-0.55%	4.32M	73.14799.87
UNP Union Pacific Corporation	$307.41	-0.26	-0.08%	1.72M	210.84315.99
NEE NextEra Energy, Inc.	$81.84	-1.63	-1.95%	13.96M	69.2498.75
WELL Welltower Inc.	$238.07	-1.53	-0.64%	2.13M	162.00255.20
QCOM QUALCOMM Incorporated	$164.19	-0.59	-0.36%	7.75M	121.99259.92
GILD Gilead Sciences, Inc.	$145.68	-3.18	-2.14%	3.95M	108.46157.29
T AT&T Inc	$26.01	+0.58	+2.28%	22.69M	19.8929.79
TJX The TJX Companies, Inc.	$135.12	+0.90	+0.67%	6.80M	132.63170.00
RIO Rio Tinto PLC	$103.30	-1.48	-1.41%	2.30M	60.22112.58
SMFG Sumitomo Mitsui Financial Group, Inc.	$25.92	+0.49	+1.93%	1.48M	15.1826.66
DE Deere & Co	$630.33	+7.67	+1.23%	631.14K	433.00674.19
UBS UBS Group AG	$54.90	+0.54	+0.99%	1.73M	36.3055.15
ETN Eaton Corporation PLC	$402.78	-13.26	-3.19%	1.82M	311.92478.00
UBER Uber Technologies, Inc.	$78.82	+1.87	+2.43%	10.71M	65.41101.99
BKNG Booking Holdings Inc.	$205.63	+3.07	+1.52%	3.59M	150.14231.80
BBVA Banco Bilbao Vizcaya Argentaria SA	$29.00	+0.31	+1.08%	1.74M	17.7729.32
IBKR Interactive Brokers Group Inc	$95.84	-0.71	-0.74%	2.24M	58.9598.75
BUD Anheuser-Busch Inbev SA	$80.13	+1.03	+1.30%	3.55M	57.7986.60
SCCO Southern Copper Corp	--	-216.28	-100.00%	1.34M	--221.67
COP ConocoPhillips	$130.35	+0.83	+0.64%	4.65M	85.57135.88
PFE Pfizer Inc.	$27.96	-0.06	-0.21%	27.18M	23.5828.75
NOW ServiceNow, Inc.	$144.71	+6.28	+4.54%	29.03M	81.24194.73
SONY Sony Group Corporation	$24.85	+0.78	+3.24%	4.81M	19.3230.34
DHR Danaher Corporation	$216.07	+0.39	+0.18%	2.86M	160.93242.80
COF Capital One Financial Corp	$215.67	-1.00	-0.46%	2.54M	174.24259.63
UL Unilever PLC	$65.07	+0.65	+1.01%	4.57M	54.7574.97
BMY Bristol-Myers Squibb Company	$66.58	-0.37	-0.55%	5.54M	42.5268.64
PLD Prologis, Inc.	$140.70	-1.15	-0.81%	1.86M	105.42153.35
CB Chubb Limited	$339.92	+1.61	+0.48%	1.21M	265.30365.91

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BLK

$1,164.48

-3.09

-0.26%

721.35K

917.391,219.94

WDC

$459.45

-2.55

-0.55%

4.32M

73.14799.87

UNP

$307.41

-0.26

-0.08%

1.72M

210.84315.99

NEE

$81.84

-1.63

-1.95%

13.96M

69.2498.75

WELL

$238.07

-1.53

-0.64%

2.13M

162.00255.20

QCOM

$164.19

-0.59

-0.36%

7.75M

121.99259.92

GILD

$145.68

-3.18

-2.14%

3.95M

108.46157.29

$26.01

+0.58

+2.28%

22.69M

19.8929.79

TJX

$135.12

+0.90

+0.67%

6.80M

132.63170.00

RIO

$103.30

-1.48

-1.41%

2.30M

60.22112.58

SMFG

$25.92

+0.49

+1.93%

1.48M

15.1826.66

$630.33

+7.67

+1.23%

631.14K

433.00674.19

UBS

$54.90

+0.54

+0.99%

1.73M

36.3055.15

ETN

$402.78

-13.26

-3.19%

1.82M

311.92478.00

UBER

$78.82

+1.87

+2.43%

10.71M

65.41101.99

BKNG

$205.63

+3.07

+1.52%

3.59M

150.14231.80

BBVA

$29.00

+0.31

+1.08%

1.74M

17.7729.32

IBKR

$95.84

-0.71

-0.74%

2.24M

58.9598.75

BUD

$80.13

+1.03

+1.30%

3.55M

57.7986.60

SCCO

-216.28

-100.00%

1.34M

--221.67

COP

$130.35

+0.83

+0.64%

4.65M

85.57135.88

PFE

$27.96

-0.06

-0.21%

27.18M

23.5828.75

NOW

$144.71

+6.28

+4.54%

29.03M

81.24194.73

SONY

$24.85

+0.78

+3.24%

4.81M

19.3230.34

DHR

$216.07

+0.39

+0.18%

2.86M

160.93242.80

COF

$215.67

-1.00

-0.46%

2.54M

174.24259.63

$65.07

+0.65

+1.01%

4.57M

54.7574.97

BMY

$66.58

-0.37

-0.55%

5.54M

42.5268.64

PLD

$140.70

-1.15

-0.81%

1.86M

105.42153.35

$339.92

+1.61

+0.48%

1.21M

265.30365.91

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.