Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-23

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
LMT Lockheed Martin Corporation	$604.18	+14.27	+2.42%	1.82M	437.25692.00
MPC Marathon Petroleum Corporation	$457.22	-2.06	-0.45%	1.46M	161.93493.98
BP BP PLC	$51.32	+1.27	+2.54%	9.16M	32.7251.48
BTI British American Tobacco p.l.c.	$59.48	-0.99	-1.64%	4.48M	49.8867.30
VRTX Vertex Pharmaceuticals Incorporated	$523.93	-11.24	-2.10%	832.63K	402.58560.25
PGR The Progressive Corporation	$228.07	-1.55	-0.68%	1.77M	189.20241.01
FTNT Fortinet, Inc.	$179.99	+7.01	+4.05%	3.23M	73.55197.13
VLO Valero Energy Corp	$419.28	-7.00	-1.64%	2.41M	155.29461.52
COF Capital One Financial Corp	$201.34	-2.09	-1.03%	3.76M	174.24259.63
MFG Mizuho Financial Group, Inc.	$9.57	-0.14	-1.44%	5.13M	6.1311.49
PLD Prologis, Inc.	$126.45	-0.21	-0.17%	3.00M	111.38153.35
PH Parker-Hannifin Corporation	$880.57	-12.64	-1.42%	884.25K	717.021,099.94
MDT Medtronic PLC	$95.41	-1.18	-1.22%	6.01M	73.31106.33
BMY Bristol-Myers Squibb Company	$61.48	-1.52	-2.41%	9.76M	42.5268.64
SPOT Spotify Technology S.A.	$584.22	+0.56	+0.10%	2.48M	405.00700.12
MO Altria Group Inc	$74.31	-1.76	-2.31%	6.39M	54.7077.06
BKNG Booking Holdings Inc.	$155.83	-5.27	-3.27%	5.93M	150.14220.81
NEM Newmont Corporation	$108.87	-5.24	-4.59%	7.85M	76.05135.29
MCK McKesson Corp	$1,000.77	-11.57	-1.14%	628.97K	723.681,030.27
HDB HDFC Bank Limited	$22.09	-0.35	-1.56%	7.36M	21.7037.45
SPGI S&P Global Inc.	$450.31	-2.79	-0.62%	1.91M	381.61552.25
ADP Automatic Data Processing Inc	$304.16	-3.78	-1.23%	1.69M	188.16309.40
BMO Bank of Montreal	$169.11	-1.33	-0.78%	1.21M	119.84187.22
NET Cloudflare, Inc.	$325.73	+22.12	+7.29%	4.18M	158.83370.35
PDD PDD Holdings Inc.	$79.04	-0.13	-0.16%	2.82M	71.94139.41
CVS CVS Health Corporation	$93.47	-1.01	-1.07%	4.60M	69.51110.68
CNQ Canadian Natural Resources Ltd	$55.06	+1.14	+2.11%	6.52M	29.6855.49
SNOW Snowflake Inc.	$325.43	+11.47	+3.65%	3.14M	118.30384.56
EQNR Equinor ASA	$48.82	+2.40	+5.17%	6.66M	22.2649.08
SYK Stryker Corporation	$307.15	+0.07	+0.02%	1.98M	267.00392.55

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

LMT

$604.18

+14.27

+2.42%

1.82M

437.25692.00

MPC

$457.22

-2.06

-0.45%

1.46M

161.93493.98

$51.32

+1.27

+2.54%

9.16M

32.7251.48

BTI

$59.48

-0.99

-1.64%

4.48M

49.8867.30

VRTX

$523.93

-11.24

-2.10%

832.63K

402.58560.25

PGR

$228.07

-1.55

-0.68%

1.77M

189.20241.01

FTNT

$179.99

+7.01

+4.05%

3.23M

73.55197.13

VLO

$419.28

-7.00

-1.64%

2.41M

155.29461.52

COF

$201.34

-2.09

-1.03%

3.76M

174.24259.63

MFG

$9.57

-0.14

-1.44%

5.13M

6.1311.49

PLD

$126.45

-0.21

-0.17%

3.00M

111.38153.35

$880.57

-12.64

-1.42%

884.25K

717.021,099.94

MDT

$95.41

-1.18

-1.22%

6.01M

73.31106.33

BMY

$61.48

-1.52

-2.41%

9.76M

42.5268.64

SPOT

$584.22

+0.56

+0.10%

2.48M

405.00700.12

$74.31

-1.76

-2.31%

6.39M

54.7077.06

BKNG

$155.83

-5.27

-3.27%

5.93M

150.14220.81

NEM

$108.87

-5.24

-4.59%

7.85M

76.05135.29

MCK

$1,000.77

-11.57

-1.14%

628.97K

723.681,030.27

HDB

$22.09

-0.35

-1.56%

7.36M

21.7037.45

SPGI

$450.31

-2.79

-0.62%

1.91M

381.61552.25

ADP

$304.16

-3.78

-1.23%

1.69M

188.16309.40

BMO

$169.11

-1.33

-0.78%

1.21M

119.84187.22

NET

$325.73

+22.12

+7.29%

4.18M

158.83370.35

PDD

$79.04

-0.13

-0.16%

2.82M

71.94139.41

CVS

$93.47

-1.01

-1.07%

4.60M

69.51110.68

CNQ

$55.06

+1.14

+2.11%

6.52M

29.6855.49

SNOW

$325.43

+11.47

+3.65%

3.14M

118.30384.56

EQNR

$48.82

+2.40

+5.17%

6.66M

22.2649.08

SYK

$307.15

+0.07

+0.02%

1.98M

267.00392.55

5398 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.