Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MFG Mizuho Financial Group, Inc.	$10.64	+0.20	+1.92%	2.37M	6.0911.06
GLW Corning Incorporated	$148.98	-3.82	-2.50%	6.15M	63.37271.78
BMO Bank of Montreal	$171.86	-0.27	-0.16%	1.23M	112.21187.22
LMT Lockheed Martin Corp	$563.85	-2.04	-0.36%	619.91K	437.25692.00
ISRG Intuitive Surgical, Inc.	$372.60	+5.53	+1.51%	1.80M	328.57603.88
VRTX Vertex Pharmaceuticals Incorporated	$541.69	-5.86	-1.07%	886.92K	374.17555.69
SYK Stryker Corporation	$330.69	+8.57	+2.66%	2.23M	281.00396.86
FTNT Fortinet, Inc.	$166.00	-6.78	-3.92%	5.10M	73.55173.89
PH Parker-Hannifin Corp	$995.02	-16.18	-1.60%	576.07K	715.371,099.94
CVS CVS Health Corporation	$93.06	+0.14	+0.15%	3.99M	69.40110.68
NEM Newmont Corporation	$127.98	-4.31	-3.26%	8.83M	67.20135.29
SPGI S&P Global Inc	$442.89	+7.50	+1.72%	1.29M	381.61559.60
SBUX Starbucks Corp	$107.85	+0.59	+0.55%	4.83M	77.99110.51
LOW Lowe's Companies Inc	$208.05	+1.31	+0.63%	2.79M	199.40293.06
PGR The Progressive Corporation	$218.64	+0.99	+0.45%	924.97K	189.20254.93
BTI British American Tobacco p.l.c.	$56.13	-0.15	-0.27%	4.14M	49.8867.30
PDD PDD Holdings Inc.	$85.69	+1.00	+1.18%	6.27M	71.94139.41
HDB HDFC Bank Limited	$23.08	+0.62	+2.76%	21.84M	22.4537.85
MDT Medtronic PLC	$91.23	+1.26	+1.40%	6.47M	73.31106.33
PBR Petroleo Brasileiro SA Petrobras	$18.53	+0.28	+1.53%	22.09M	11.4322.24
ADBE Adobe Inc	$291.52	+2.37	+0.82%	3.65M	190.12370.86
BX Blackstone Inc.	$142.39	-1.25	-0.87%	2.44M	101.73190.09
SNOW Snowflake Inc.	$328.00	-1.11	-0.34%	3.09M	118.30341.95
ABNB Airbnb, Inc.	$189.43	+5.03	+2.73%	4.83M	110.81193.45
BNS The Bank of Nova Scotia	$92.39	-0.54	-0.58%	1.46M	56.5494.96
VRT Vertiv Holdings Co	$257.08	-12.20	-4.53%	3.85M	118.70379.94
FCX Freeport-McMoRan Inc	$76.45	-1.97	-2.51%	18.06M	35.1580.24
SPOT Spotify Technology S.A.	$547.51	+20.26	+3.84%	1.39M	405.00745.00
BNY Bank of New York Mellon Corp	$162.50	+0.26	+0.16%	2.35M	9.32165.69
NET Cloudflare, Inc.	$299.84	-8.39	-2.72%	2.55M	158.83332.22

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MFG

$10.64

+0.20

+1.92%

2.37M

6.0911.06

GLW

$148.98

-3.82

-2.50%

6.15M

63.37271.78

BMO

$171.86

-0.27

-0.16%

1.23M

112.21187.22

LMT

$563.85

-2.04

-0.36%

619.91K

437.25692.00

ISRG

$372.60

+5.53

+1.51%

1.80M

328.57603.88

VRTX

$541.69

-5.86

-1.07%

886.92K

374.17555.69

SYK

$330.69

+8.57

+2.66%

2.23M

281.00396.86

FTNT

$166.00

-6.78

-3.92%

5.10M

73.55173.89

$995.02

-16.18

-1.60%

576.07K

715.371,099.94

CVS

$93.06

+0.14

+0.15%

3.99M

69.40110.68

NEM

$127.98

-4.31

-3.26%

8.83M

67.20135.29

SPGI

$442.89

+7.50

+1.72%

1.29M

381.61559.60

SBUX

$107.85

+0.59

+0.55%

4.83M

77.99110.51

LOW

$208.05

+1.31

+0.63%

2.79M

199.40293.06

PGR

$218.64

+0.99

+0.45%

924.97K

189.20254.93

BTI

$56.13

-0.15

-0.27%

4.14M

49.8867.30

PDD

$85.69

+1.00

+1.18%

6.27M

71.94139.41

HDB

$23.08

+0.62

+2.76%

21.84M

22.4537.85

MDT

$91.23

+1.26

+1.40%

6.47M

73.31106.33

PBR

$18.53

+0.28

+1.53%

22.09M

11.4322.24

ADBE

$291.52

+2.37

+0.82%

3.65M

190.12370.86

$142.39

-1.25

-0.87%

2.44M

101.73190.09

SNOW

$328.00

-1.11

-0.34%

3.09M

118.30341.95

ABNB

$189.43

+5.03

+2.73%

4.83M

110.81193.45

BNS

$92.39

-0.54

-0.58%

1.46M

56.5494.96

VRT

$257.08

-12.20

-4.53%

3.85M

118.70379.94

FCX

$76.45

-1.97

-2.51%

18.06M

35.1580.24

SPOT

$547.51

+20.26

+3.84%

1.39M

405.00745.00

BNY

$162.50

+0.26

+0.16%

2.35M

9.32165.69

NET

$299.84

-8.39

-2.72%

2.55M

158.83332.22

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.