Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MO Altria Group Inc	$68.65	+0.98	+1.45%	5.86M	54.7077.06
BP BP PLC	$42.15	-0.19	-0.45%	12.33M	32.7248.27
AEM Agnico Eagle Mines Limited	$206.25	-9.19	-4.27%	3.74M	130.04255.24
ENB Enbridge Inc.	$50.20	+0.26	+0.52%	5.76M	45.0258.45
EQIX Equinix, Inc.	$1,044.41	-32.04	-2.98%	477.10K	720.621,128.68
ADP Automatic Data Processing Inc	$287.48	+2.80	+0.98%	1.76M	188.16310.08
ACN Accenture PLC	$189.61	+2.23	+1.19%	4.84M	118.15291.09
CM Canadian Imperial Bank of Commerce	$114.33	-0.51	-0.44%	1.35M	72.58124.86
IBN ICICI Bank Limited	$29.88	+0.02	+0.07%	5.32M	25.0833.38
GD General Dynamics Corp	$379.32	-0.74	-0.19%	624.56K	306.77400.00
HWM Howmet Aerospace Inc.	$264.85	-2.80	-1.05%	1.65M	169.45310.00
TT Trane Technologies PLC	$448.96	-5.35	-1.18%	728.23K	348.06505.87
APP AppLovin Corporation	$317.76	+5.13	+1.64%	6.63M	297.50745.61
SNY Sanofi SA	$44.82	-0.02	-0.04%	1.36M	40.8952.68
MCK McKesson Corp	$893.39	+2.88	+0.32%	606.05K	667.50999.00
PBR.A Petroleo Brasileiro SA Petrobras	$16.77	+0.23	+1.39%	6.04M	10.7620.05
RACE Ferrari N.V.	$420.54	+6.50	+1.57%	319.12K	312.51504.49
ING ING Groep N.V.	$35.24	+0.14	+0.40%	1.13M	23.6236.23
PNC The PNC Financial Services Group, Inc.	$242.22	-1.29	-0.53%	1.38M	176.88258.96
SO Southern Co	$88.25	-0.80	-0.90%	6.35M	83.80100.83
CNQ Canadian Natural Resources Ltd	$48.99	-0.78	-1.57%	7.70M	29.3051.48
CEG Constellation Energy Corp	$276.75	-5.66	-2.00%	1.77M	228.63412.70
MPC Marathon Petroleum Corporation	$368.83	+5.29	+1.46%	1.92M	160.87369.12
GSK GSK plc	$50.82	+0.55	+1.09%	3.43M	38.6361.70
EQNR Equinor ASA	$41.39	-0.16	-0.39%	1.78M	22.2643.46
VLO Valero Energy Corp	$352.36	+5.77	+1.66%	1.85M	135.02353.00
KKR KKR & Co Inc	$108.68	-0.64	-0.59%	2.42M	82.67152.09
INTU Intuit Inc.	$358.06	+10.06	+2.89%	4.12M	252.84721.54
USB U.S. Bancorp	$62.47	+0.07	+0.11%	6.26M	45.0266.08
CME CME Group Inc.	$285.80	+4.86	+1.73%	2.98M	218.31329.16

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$68.65

+0.98

+1.45%

5.86M

54.7077.06

$42.15

-0.19

-0.45%

12.33M

32.7248.27

AEM

$206.25

-9.19

-4.27%

3.74M

130.04255.24

ENB

$50.20

+0.26

+0.52%

5.76M

45.0258.45

EQIX

$1,044.41

-32.04

-2.98%

477.10K

720.621,128.68

ADP

$287.48

+2.80

+0.98%

1.76M

188.16310.08

ACN

$189.61

+2.23

+1.19%

4.84M

118.15291.09

$114.33

-0.51

-0.44%

1.35M

72.58124.86

IBN

$29.88

+0.02

+0.07%

5.32M

25.0833.38

$379.32

-0.74

-0.19%

624.56K

306.77400.00

HWM

$264.85

-2.80

-1.05%

1.65M

169.45310.00

$448.96

-5.35

-1.18%

728.23K

348.06505.87

APP

$317.76

+5.13

+1.64%

6.63M

297.50745.61

SNY

$44.82

-0.02

-0.04%

1.36M

40.8952.68

MCK

$893.39

+2.88

+0.32%

606.05K

667.50999.00

PBR.A

$16.77

+0.23

+1.39%

6.04M

10.7620.05

RACE

$420.54

+6.50

+1.57%

319.12K

312.51504.49

ING

$35.24

+0.14

+0.40%

1.13M

23.6236.23

PNC

$242.22

-1.29

-0.53%

1.38M

176.88258.96

$88.25

-0.80

-0.90%

6.35M

83.80100.83

CNQ

$48.99

-0.78

-1.57%

7.70M

29.3051.48

CEG

$276.75

-5.66

-2.00%

1.77M

228.63412.70

MPC

$368.83

+5.29

+1.46%

1.92M

160.87369.12

GSK

$50.82

+0.55

+1.09%

3.43M

38.6361.70

EQNR

$41.39

-0.16

-0.39%

1.78M

22.2643.46

VLO

$352.36

+5.77

+1.66%

1.85M

135.02353.00

KKR

$108.68

-0.64

-0.59%

2.42M

82.67152.09

INTU

$358.06

+10.06

+2.89%

4.12M

252.84721.54

USB

$62.47

+0.07

+0.11%

6.26M

45.0266.08

CME

$285.80

+4.86

+1.73%

2.98M

218.31329.16

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.