Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-23

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SBUX Starbucks Corp	$100.80	-1.11	-1.09%	5.92M	77.99110.51
BNS The Bank of Nova Scotia	$92.90	-0.51	-0.55%	838.52K	62.9895.74
IBN ICICI Bank Limited	$29.46	-0.48	-1.60%	4.80M	25.0833.03
ENB Enbridge Inc.	$48.15	+0.14	+0.29%	2.69M	45.0258.45
SO Southern Co	$92.89	-0.93	-0.99%	5.10M	81.69100.83
GLW Corning Incorporated	$123.69	-0.30	-0.24%	8.56M	77.39271.78
LOW Lowe's Companies Inc	$198.68	-5.69	-2.78%	2.85M	178.45293.06
CME CME Group Inc.	$305.71	-0.27	-0.09%	2.18M	218.31329.16
ADBE Adobe Inc	$263.82	-6.73	-2.49%	3.13M	190.12363.70
CM Canadian Imperial Bank of Commerce	$114.02	-1.01	-0.88%	471.75K	79.32124.86
ITUB Itau Unibanco Holding SA	$9.67	+0.18	+1.90%	31.57M	6.5910.20
GSK GSK plc	$50.75	-0.46	-0.90%	3.18M	42.8461.70
HCA HCA Healthcare, Inc.	$469.03	+1.72	+0.37%	1.03M	353.99556.52
FCX Freeport-McMoRan Inc	$65.18	+0.59	+0.91%	11.19M	38.5480.24
PWR Quanta Services Inc	$546.43	-6.01	-1.09%	1.62M	404.50788.75
HOOD Robinhood Markets, Inc.	$95.07	-1.51	-1.56%	13.97M	63.52150.47
DDOG Datadog Inc	$269.65	+11.90	+4.62%	2.24M	98.01300.68
TT Trane Technologies PLC	$444.90	-3.90	-0.87%	1.40M	348.06505.87
BNY Bank of New York Mellon Corp	$145.27	-0.05	-0.03%	2.18M	9.95165.84
RACE Ferrari N.V.	$393.28	-4.38	-1.10%	446.38K	312.51437.15
SNY Sanofi SA	$41.60	-0.36	-0.86%	2.01M	39.0752.68
CDNS Cadence Design Systems, Inc.	$316.49	+6.84	+2.21%	2.32M	262.75416.69
CEG Constellation Energy Corp	$253.45	-1.76	-0.69%	2.89M	228.63412.70
CSX CSX Corporation	$50.79	-0.88	-1.70%	14.65M	33.6353.60
MELI MercadoLibre, Inc.	$1,810.15	-14.80	-0.81%	383.14K	1,495.002,428.00
BX Blackstone Inc.	$117.97	-0.78	-0.66%	7.21M	101.73166.39
AEM Agnico Eagle Mines Limited	$173.94	-2.21	-1.25%	1.62M	134.38255.24
ING ING Groep N.V.	$31.84	-0.60	-1.85%	2.94M	23.6437.52
ASX ASE Technology Holding Co., Ltd.	$38.69	+0.95	+2.52%	6.55M	11.2147.93
EQIX Equinix, Inc.	$955.03	+2.41	+0.25%	605.66K	720.621,128.68

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SBUX

$100.80

-1.11

-1.09%

5.92M

77.99110.51

BNS

$92.90

-0.51

-0.55%

838.52K

62.9895.74

IBN

$29.46

-0.48

-1.60%

4.80M

25.0833.03

ENB

$48.15

+0.14

+0.29%

2.69M

45.0258.45

$92.89

-0.93

-0.99%

5.10M

81.69100.83

GLW

$123.69

-0.30

-0.24%

8.56M

77.39271.78

LOW

$198.68

-5.69

-2.78%

2.85M

178.45293.06

CME

$305.71

-0.27

-0.09%

2.18M

218.31329.16

ADBE

$263.82

-6.73

-2.49%

3.13M

190.12363.70

$114.02

-1.01

-0.88%

471.75K

79.32124.86

ITUB

$9.67

+0.18

+1.90%

31.57M

6.5910.20

GSK

$50.75

-0.46

-0.90%

3.18M

42.8461.70

HCA

$469.03

+1.72

+0.37%

1.03M

353.99556.52

FCX

$65.18

+0.59

+0.91%

11.19M

38.5480.24

PWR

$546.43

-6.01

-1.09%

1.62M

404.50788.75

HOOD

$95.07

-1.51

-1.56%

13.97M

63.52150.47

DDOG

$269.65

+11.90

+4.62%

2.24M

98.01300.68

$444.90

-3.90

-0.87%

1.40M

348.06505.87

BNY

$145.27

-0.05

-0.03%

2.18M

9.95165.84

RACE

$393.28

-4.38

-1.10%

446.38K

312.51437.15

SNY

$41.60

-0.36

-0.86%

2.01M

39.0752.68

CDNS

$316.49

+6.84

+2.21%

2.32M

262.75416.69

CEG

$253.45

-1.76

-0.69%

2.89M

228.63412.70

CSX

$50.79

-0.88

-1.70%

14.65M

33.6353.60

MELI

$1,810.15

-14.80

-0.81%

383.14K

1,495.002,428.00

$117.97

-0.78

-0.66%

7.21M

101.73166.39

AEM

$173.94

-2.21

-1.25%

1.62M

134.38255.24

ING

$31.84

-0.60

-1.85%

2.94M

23.6437.52

ASX

$38.69

+0.95

+2.52%

6.55M

11.2147.93

EQIX

$955.03

+2.41

+0.25%

605.66K

720.621,128.68

5398 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.