Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-01

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CMCSA Comcast Corporation	$26.30	-0.32	-1.20%	18.40M	21.2834.45
DUK Duke Energy Corp	$120.33	+0.42	+0.35%	3.04M	113.89134.49
DASH DoorDash, Inc.	$225.75	-5.99	-2.58%	3.49M	143.30285.50
MELI MercadoLibre, Inc.	$1,963.49	+27.29	+1.41%	321.05K	1,495.002,548.50
PWR Quanta Services Inc	$611.64	+4.55	+0.75%	713.47K	363.01788.75
MAR Marriott International, Inc.	$334.20	-7.56	-2.21%	1.64M	256.76410.98
CSX CSX Corporation	$48.71	-1.80	-3.56%	15.60M	31.8053.60
BN Brookfield Corporation	$39.74	-1.48	-3.59%	6.13M	37.9349.56
MNST Monster Beverage Corporation	$44.99	-0.93	-2.01%	7.08M	30.4850.17
WMB The Williams Companies, Inc.	$75.23	+0.18	+0.24%	6.42M	56.0980.08
WM Waste Management Inc	$219.77	+0.85	+0.39%	2.17M	194.11248.13
HCA HCA Healthcare, Inc.	$413.80	-0.65	-0.16%	1.25M	353.99556.52
MRSH Marsh & McLennan Companies, Inc.	$187.49	-2.31	-1.22%	1.68M	156.60198.49
UPS United Parcel Service Inc	$102.60	-1.63	-1.56%	2.95M	82.00122.41
BCS Barclays PLC	$26.15	-0.49	-1.84%	2.42M	19.2928.68
CDNS Cadence Design Systems, Inc.	$313.04	-25.74	-7.60%	2.25M	262.75416.69
SLB SLB N.V.	$57.15	-2.95	-4.91%	18.30M	31.6460.46
SNPS Synopsys, Inc.	$414.91	-24.68	-5.61%	1.97M	366.00615.79
DDOG Datadog Inc	$224.03	-13.01	-5.49%	3.32M	98.01292.72
SHW Sherwin-Williams Co	$329.95	-8.86	-2.62%	1.44M	289.86379.65
ASX ASE Technology Holding Co., Ltd.	$37.43	+0.48	+1.30%	7.30M	9.5245.52
ICE Intercontinental Exchange Inc	$159.61	-1.09	-0.68%	2.62M	121.79181.72
BAM BROOKFIELD ASSET MANAGEMENT LTD	$49.66	-1.84	-3.57%	1.94M	42.2062.57
EMR Emerson Electric Co	$147.68	-4.76	-3.12%	2.14M	122.64166.35
ELV Elevance Health Inc	$403.04	+10.50	+2.67%	959.82K	274.84436.24
HOOD Robinhood Markets, Inc.	$103.49	-1.32	-1.26%	21.81M	63.52153.86
LYG Lloyds Banking Group PLC	$5.91	+0.04	+0.68%	9.86M	4.206.34
LITE Lumentum Holdings Inc.	$868.95	-45.81	-5.01%	3.69M	111.201,085.68
EPD Enterprise Products Partners L.P	$39.28	+0.46	+1.18%	2.29M	----
MCO Moody's Corporation	$494.89	-9.75	-1.93%	832.03K	402.28546.88

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CMCSA

$26.30

-0.32

-1.20%

18.40M

21.2834.45

DUK

$120.33

+0.42

+0.35%

3.04M

113.89134.49

DASH

$225.75

-5.99

-2.58%

3.49M

143.30285.50

MELI

$1,963.49

+27.29

+1.41%

321.05K

1,495.002,548.50

PWR

$611.64

+4.55

+0.75%

713.47K

363.01788.75

MAR

$334.20

-7.56

-2.21%

1.64M

256.76410.98

CSX

$48.71

-1.80

-3.56%

15.60M

31.8053.60

$39.74

-1.48

-3.59%

6.13M

37.9349.56

MNST

$44.99

-0.93

-2.01%

7.08M

30.4850.17

WMB

$75.23

+0.18

+0.24%

6.42M

56.0980.08

$219.77

+0.85

+0.39%

2.17M

194.11248.13

HCA

$413.80

-0.65

-0.16%

1.25M

353.99556.52

MRSH

$187.49

-2.31

-1.22%

1.68M

156.60198.49

UPS

$102.60

-1.63

-1.56%

2.95M

82.00122.41

BCS

$26.15

-0.49

-1.84%

2.42M

19.2928.68

CDNS

$313.04

-25.74

-7.60%

2.25M

262.75416.69

SLB

$57.15

-2.95

-4.91%

18.30M

31.6460.46

SNPS

$414.91

-24.68

-5.61%

1.97M

366.00615.79

DDOG

$224.03

-13.01

-5.49%

3.32M

98.01292.72

SHW

$329.95

-8.86

-2.62%

1.44M

289.86379.65

ASX

$37.43

+0.48

+1.30%

7.30M

9.5245.52

ICE

$159.61

-1.09

-0.68%

2.62M

121.79181.72

BAM

$49.66

-1.84

-3.57%

1.94M

42.2062.57

EMR

$147.68

-4.76

-3.12%

2.14M

122.64166.35

ELV

$403.04

+10.50

+2.67%

959.82K

274.84436.24

HOOD

$103.49

-1.32

-1.26%

21.81M

63.52153.86

LYG

$5.91

+0.04

+0.68%

9.86M

4.206.34

LITE

$868.95

-45.81

-5.01%

3.69M

111.201,085.68

EPD

$39.28

+0.46

+1.18%

2.29M

----

MCO

$494.89

-9.75

-1.93%

832.03K

402.28546.88

5393 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.