Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-23

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
JCI Johnson Controls International PLC	$143.96	+0.96	+0.67%	3.38M	104.49160.41
DUK Duke Energy Corp	$124.98	-0.42	-0.33%	3.16M	112.40134.49
MRSH Marsh & McLennan Companies, Inc.	$197.48	-1.79	-0.90%	2.24M	156.60200.32
SNPS Synopsys, Inc.	$430.14	+7.66	+1.81%	1.36M	362.55539.48
APP AppLovin Corporation	$260.25	-4.03	-1.52%	2.35M	258.32738.01
ELV Elevance Health Inc	$439.95	-5.33	-1.20%	1.17M	274.84450.69
GD General Dynamics Corp	$349.36	-1.43	-0.41%	736.74K	306.77400.00
USB U.S. Bancorp	$59.58	-0.44	-0.73%	5.63M	45.0266.08
SU Suncor Energy Inc (Canada)	$79.38	+1.97	+2.54%	2.56M	37.7780.25
INTU Intuit Inc.	$343.39	-11.51	-3.24%	2.53M	252.84689.17
ABNB Airbnb, Inc.	$172.01	-3.75	-2.13%	2.54M	110.81193.45
EMR Emerson Electric Co	$161.59	+1.30	+0.81%	3.30M	122.64166.35
LITE Lumentum Holdings Inc.	$756.17	+3.63	+0.48%	3.93M	152.541,143.00
MAR Marriott International, Inc.	$390.71	-6.09	-1.53%	1.36M	256.76410.98
CMCSA Comcast Corporation	$22.69	-0.15	-0.66%	31.34M	20.4832.85
ICE Intercontinental Exchange, Inc.	$162.74	-1.10	-0.67%	2.32M	121.79176.05
WMB The Williams Companies, Inc.	$71.70	+1.07	+1.51%	5.91M	56.1980.08
PNC The PNC Financial Services Group, Inc.	$224.46	-1.07	-0.47%	1.43M	176.88258.96
UPS United Parcel Service Inc	$101.06	-0.46	-0.45%	3.60M	82.00122.41
AMT American Tower Corporation	$188.97	+7.40	+4.08%	8.85M	160.06202.50
MNST Monster Beverage Corporation	$46.19	-1.11	-2.35%	8.37M	32.9450.17
E Eni SpA	$62.08	+2.55	+4.28%	673.23K	34.0362.16
WM Waste Management Inc	$239.38	+0.28	+0.12%	2.77M	194.11248.13
EOG EOG Resources, Inc.	$163.03	+5.07	+3.21%	3.23M	101.59165.11
NGG National Grid PLC	$81.86	-0.78	-0.94%	578.63K	72.2594.64
BN Brookfield Corporation	$37.97	-0.31	-0.81%	5.23M	35.6149.56
VRT Vertiv Holdings Co	$194.32	-1.27	-0.65%	7.40M	147.82379.94
MRNA Moderna, Inc.	$200.10	-2.53	-1.25%	21.57M	22.28254.48
KKR KKR & Co Inc	$91.34	-1.75	-1.88%	4.35M	82.67144.84
REGN Regeneron Pharmaceuticals, Inc.	$805.02	-14.07	-1.72%	527.74K	541.00859.34

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

JCI

$143.96

+0.96

+0.67%

3.38M

104.49160.41

DUK

$124.98

-0.42

-0.33%

3.16M

112.40134.49

MRSH

$197.48

-1.79

-0.90%

2.24M

156.60200.32

SNPS

$430.14

+7.66

+1.81%

1.36M

362.55539.48

APP

$260.25

-4.03

-1.52%

2.35M

258.32738.01

ELV

$439.95

-5.33

-1.20%

1.17M

274.84450.69

$349.36

-1.43

-0.41%

736.74K

306.77400.00

USB

$59.58

-0.44

-0.73%

5.63M

45.0266.08

$79.38

+1.97

+2.54%

2.56M

37.7780.25

INTU

$343.39

-11.51

-3.24%

2.53M

252.84689.17

ABNB

$172.01

-3.75

-2.13%

2.54M

110.81193.45

EMR

$161.59

+1.30

+0.81%

3.30M

122.64166.35

LITE

$756.17

+3.63

+0.48%

3.93M

152.541,143.00

MAR

$390.71

-6.09

-1.53%

1.36M

256.76410.98

CMCSA

$22.69

-0.15

-0.66%

31.34M

20.4832.85

ICE

$162.74

-1.10

-0.67%

2.32M

121.79176.05

WMB

$71.70

+1.07

+1.51%

5.91M

56.1980.08

PNC

$224.46

-1.07

-0.47%

1.43M

176.88258.96

UPS

$101.06

-0.46

-0.45%

3.60M

82.00122.41

AMT

$188.97

+7.40

+4.08%

8.85M

160.06202.50

MNST

$46.19

-1.11

-2.35%

8.37M

32.9450.17

$62.08

+2.55

+4.28%

673.23K

34.0362.16

$239.38

+0.28

+0.12%

2.77M

194.11248.13

EOG

$163.03

+5.07

+3.21%

3.23M

101.59165.11

NGG

$81.86

-0.78

-0.94%

578.63K

72.2594.64

$37.97

-0.31

-0.81%

5.23M

35.6149.56

VRT

$194.32

-1.27

-0.65%

7.40M

147.82379.94

MRNA

$200.10

-2.53

-1.25%

21.57M

22.28254.48

KKR

$91.34

-1.75

-1.88%

4.35M

82.67144.84

REGN

$805.02

-14.07

-1.72%

527.74K

541.00859.34

5398 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.