Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MCO Moody's Corporation	$514.95	+5.93	+1.16%	471.69K	402.28546.88
CVNA Carvana Co	$74.04	-0.05	-0.07%	4.62M	54.4697.38
APO Apollo Global Management, Inc.	$135.04	+1.60	+1.20%	2.24M	99.56153.29
ITW Illinois Tool Works Inc	$280.10	-1.57	-0.56%	837.04K	238.82303.15
CP Canadian Pacific Kansas City Limited	$94.12	+0.26	+0.28%	1.38M	68.4296.90
REGN Regeneron Pharmaceuticals, Inc.	$794.19	-13.52	-1.67%	488.31K	541.00847.00
CTAS Cintas Corporation	$204.18	+0.03	+0.01%	1.34M	161.16219.87
RCL Royal Caribbean Cruises Ltd.	$279.41	-5.39	-1.89%	1.11M	232.10366.50
ITUB Itau Unibanco Holding SA	$7.50	-0.03	-0.40%	14.86M	6.399.60
NGG National Grid PLC	$79.35	-0.08	-0.10%	729.05K	66.5794.64
MDLZ Mondelez International Inc	$62.36	-0.07	-0.11%	9.17M	51.2066.65
AMT American Tower Corporation	$176.23	+2.07	+1.19%	1.60M	160.06214.79
FDX FedEx Corp	$330.88	-0.53	-0.16%	956.90K	221.31413.87
ROST Ross Stores Inc	$228.55	-1.32	-0.57%	2.43M	143.39257.00
NTES NetEase, Inc.	$122.76	+0.07	+0.06%	519.82K	106.06159.55
CMI Cummins Inc	$564.85	-9.02	-1.57%	767.51K	389.52737.76
HPE Hewlett Packard Enterprise Company	$52.31	-2.10	-3.86%	13.92M	19.8464.25
NOC Northrop Grumman Corp	$545.57	+0.44	+0.08%	392.95K	479.02774.00
ECL Ecolab Inc.	$286.75	+0.84	+0.29%	732.45K	243.15309.27
TRV The Travelers Companies, Inc.	$369.90	+0.57	+0.15%	976.86K	252.26398.69
MSI Motorola Solutions Inc	$486.00	-0.54	-0.11%	504.51K	359.36493.57
E Eni SpA	$52.81	-0.41	-0.77%	207.64K	34.0358.00
SU Suncor Energy Inc (Canada)	$65.43	-0.99	-1.49%	7.08M	37.7770.29
CNI Canadian National Railway Company	$126.01	-0.47	-0.37%	809.40K	90.74131.55
GM General Motors Co	$86.27	+0.09	+0.10%	7.35M	54.3391.85
NWG NatWest Group PLC	$18.38	-0.08	-0.43%	2.53M	13.5619.42
NBIS Nebius Group NV	$209.18	-9.30	-4.26%	13.12M	62.01299.86
AON Aon PLC	$355.40	+5.84	+1.67%	669.14K	304.59382.34
BSX Boston Scientific Corp	$46.84	+0.17	+0.36%	17.15M	42.20109.50
NSC Norfolk Southern Corp	$348.68	+0.75	+0.22%	980.68K	268.23358.60

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MCO

$514.95

+5.93

+1.16%

471.69K

402.28546.88

CVNA

$74.04

-0.05

-0.07%

4.62M

54.4697.38

APO

$135.04

+1.60

+1.20%

2.24M

99.56153.29

ITW

$280.10

-1.57

-0.56%

837.04K

238.82303.15

$94.12

+0.26

+0.28%

1.38M

68.4296.90

REGN

$794.19

-13.52

-1.67%

488.31K

541.00847.00

CTAS

$204.18

+0.03

+0.01%

1.34M

161.16219.87

RCL

$279.41

-5.39

-1.89%

1.11M

232.10366.50

ITUB

$7.50

-0.03

-0.40%

14.86M

6.399.60

NGG

$79.35

-0.08

-0.10%

729.05K

66.5794.64

MDLZ

$62.36

-0.07

-0.11%

9.17M

51.2066.65

AMT

$176.23

+2.07

+1.19%

1.60M

160.06214.79

FDX

$330.88

-0.53

-0.16%

956.90K

221.31413.87

ROST

$228.55

-1.32

-0.57%

2.43M

143.39257.00

NTES

$122.76

+0.07

+0.06%

519.82K

106.06159.55

CMI

$564.85

-9.02

-1.57%

767.51K

389.52737.76

HPE

$52.31

-2.10

-3.86%

13.92M

19.8464.25

NOC

$545.57

+0.44

+0.08%

392.95K

479.02774.00

ECL

$286.75

+0.84

+0.29%

732.45K

243.15309.27

TRV

$369.90

+0.57

+0.15%

976.86K

252.26398.69

MSI

$486.00

-0.54

-0.11%

504.51K

359.36493.57

$52.81

-0.41

-0.77%

207.64K

34.0358.00

$65.43

-0.99

-1.49%

7.08M

37.7770.29

CNI

$126.01

-0.47

-0.37%

809.40K

90.74131.55

$86.27

+0.09

+0.10%

7.35M

54.3391.85

NWG

$18.38

-0.08

-0.43%

2.53M

13.5619.42

NBIS

$209.18

-9.30

-4.26%

13.12M

62.01299.86

AON

$355.40

+5.84

+1.67%

669.14K

304.59382.34

BSX

$46.84

+0.17

+0.36%

17.15M

42.20109.50

NSC

$348.68

+0.75

+0.22%

980.68K

268.23358.60

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.