Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-27

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
TRV The Travelers Companies, Inc.	$397.03	-3.14	-0.78%	1.34M	252.26407.87
EPD Enterprise Products Partners L.P	$37.16	+0.15	+0.42%	2.56M	30.0140.16
MRNA Moderna, Inc.	$208.70	+9.85	+4.95%	17.59M	22.28254.48
CTAS Cintas Corporation	$214.71	-11.22	-4.97%	5.26M	161.16226.68
SLB SLB N.V.	$54.09	+1.01	+1.91%	11.98M	31.6460.46
CP Canadian Pacific Kansas City Limited	$91.13	+1.31	+1.46%	2.13M	68.4296.90
ITW Illinois Tool Works Inc	$275.93	-0.29	-0.10%	2.26M	238.82303.15
NOC Northrop Grumman Corp	$550.70	-14.71	-2.60%	901.19K	470.06774.00
HPE Hewlett Packard Enterprise Company	$60.84	+2.12	+3.60%	11.68M	19.8473.56
MCO Moody's Corporation	$473.14	-11.30	-2.33%	922.02K	402.28546.88
DASH Doordash, Inc.	$170.62	+2.18	+1.29%	6.85M	143.30285.50
HWM Howmet Aerospace Inc.	$191.56	-2.80	-1.44%	3.47M	183.52310.00
MDLZ Mondelez International, Inc.	$62.35	-0.62	-0.98%	7.13M	51.2066.65
LYG Lloyds Banking Group PLC	$5.40	-0.02	-0.37%	13.53M	4.446.34
KMI Kinder Morgan, Inc.	$33.85	-0.09	-0.27%	15.07M	25.6034.80
MSI Motorola Solutions Inc	$483.61	-2.01	-0.41%	712.90K	359.36494.85
MFC Manulife Financial Corporation	$45.01	+0.35	+0.80%	964.62K	31.5445.68
BAM BROOKFIELD ASSET MANAGEMENT LTD	$46.78	-0.26	-0.54%	1.91M	42.2057.56
CL Colgate-Palmolive Company	$92.20	-0.90	-0.96%	3.81M	74.5599.33
CNI Canadian National Railway Co	$125.60	+2.32	+1.88%	917.55K	90.74131.55
LITE Lumentum Holdings Inc.	$866.05	+47.95	+5.86%	5.56M	152.541,143.00
RSG Republic Services Inc	$235.66	-5.65	-2.34%	1.12M	196.41243.22
RCL Royal Caribbean Cruises Ltd.	$296.46	+15.86	+5.65%	4.96M	222.22356.39
HLT Hilton Worldwide Holdings Inc.	$344.65	-7.24	-2.06%	3.27M	253.54364.50
NSC Norfolk Southern Corp	$339.88	+5.88	+1.76%	741.45K	277.80358.60
ROST Ross Stores Inc	$230.09	-4.02	-1.72%	2.12M	154.69257.00
AMX America Movil SAB de CV	$24.06	-0.12	-0.50%	2.19M	19.7028.46
BCS Barclays PLC	$22.45	+0.18	+0.81%	4.97M	19.2928.68
CI The Cigna Group	$298.28	-7.50	-2.45%	1.36M	239.51316.26
CMI Cummins Inc	$530.30	+8.18	+1.57%	744.33K	405.82737.76

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

TRV

$397.03

-3.14

-0.78%

1.34M

252.26407.87

EPD

$37.16

+0.15

+0.42%

2.56M

30.0140.16

MRNA

$208.70

+9.85

+4.95%

17.59M

22.28254.48

CTAS

$214.71

-11.22

-4.97%

5.26M

161.16226.68

SLB

$54.09

+1.01

+1.91%

11.98M

31.6460.46

$91.13

+1.31

+1.46%

2.13M

68.4296.90

ITW

$275.93

-0.29

-0.10%

2.26M

238.82303.15

NOC

$550.70

-14.71

-2.60%

901.19K

470.06774.00

HPE

$60.84

+2.12

+3.60%

11.68M

19.8473.56

MCO

$473.14

-11.30

-2.33%

922.02K

402.28546.88

DASH

$170.62

+2.18

+1.29%

6.85M

143.30285.50

HWM

$191.56

-2.80

-1.44%

3.47M

183.52310.00

MDLZ

$62.35

-0.62

-0.98%

7.13M

51.2066.65

LYG

$5.40

-0.02

-0.37%

13.53M

4.446.34

KMI

$33.85

-0.09

-0.27%

15.07M

25.6034.80

MSI

$483.61

-2.01

-0.41%

712.90K

359.36494.85

MFC

$45.01

+0.35

+0.80%

964.62K

31.5445.68

BAM

$46.78

-0.26

-0.54%

1.91M

42.2057.56

$92.20

-0.90

-0.96%

3.81M

74.5599.33

CNI

$125.60

+2.32

+1.88%

917.55K

90.74131.55

LITE

$866.05

+47.95

+5.86%

5.56M

152.541,143.00

RSG

$235.66

-5.65

-2.34%

1.12M

196.41243.22

RCL

$296.46

+15.86

+5.65%

4.96M

222.22356.39

HLT

$344.65

-7.24

-2.06%

3.27M

253.54364.50

NSC

$339.88

+5.88

+1.76%

741.45K

277.80358.60

ROST

$230.09

-4.02

-1.72%

2.12M

154.69257.00

AMX

$24.06

-0.12

-0.50%

2.19M

19.7028.46

BCS

$22.45

+0.18

+0.81%

4.97M

19.2928.68

$298.28

-7.50

-2.45%

1.36M

239.51316.26

CMI

$530.30

+8.18

+1.57%

744.33K

405.82737.76

5533 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.