Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-27

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
EPD Enterprise Products Partners L.P	$37.17	+0.17	+0.46%	2.56M	30.0140.16
CP Canadian Pacific Kansas City Limited	$91.13	+1.31	+1.46%	2.13M	68.4296.90
MRNA Moderna, Inc.	$207.97	+9.12	+4.59%	17.64M	22.28254.48
SHW Sherwin-Williams Co	$326.01	-9.15	-2.73%	3.13M	289.86377.77
SLB SLB N.V.	$54.08	+1.00	+1.88%	11.98M	31.6460.46
ITW Illinois Tool Works Inc	$275.93	-0.29	-0.10%	2.26M	238.82303.15
NOC Northrop Grumman Corp	$551.23	-14.18	-2.51%	901.43K	470.06774.00
HPE Hewlett Packard Enterprise Company	$60.84	+2.12	+3.61%	11.71M	19.8473.56
MCO Moody's Corporation	$474.00	-10.45	-2.16%	922.07K	402.28546.88
DASH Doordash, Inc.	$170.56	+2.12	+1.26%	6.86M	143.30285.50
HWM Howmet Aerospace Inc.	$191.99	-2.37	-1.22%	3.47M	183.52310.00
MDLZ Mondelez International, Inc.	$62.35	-0.62	-0.98%	7.13M	51.2066.65
LYG Lloyds Banking Group PLC	$5.40	-0.02	-0.37%	13.53M	4.446.34
NSC Norfolk Southern Corp	$339.74	+5.75	+1.72%	741.55K	277.80358.60
KMI Kinder Morgan, Inc.	$33.85	-0.09	-0.27%	15.07M	25.6034.80
MSI Motorola Solutions Inc	$483.61	-2.01	-0.41%	712.91K	359.36494.85
MFC Manulife Financial Corporation	$44.98	+0.33	+0.74%	969.71K	31.5445.68
BAM BROOKFIELD ASSET MANAGEMENT LTD	$46.75	-0.29	-0.62%	1.91M	42.2057.56
CL Colgate-Palmolive Company	$92.17	-0.93	-1.00%	3.81M	74.5599.33
CNI Canadian National Railway Co	$125.53	+2.25	+1.83%	917.55K	90.74131.55
LITE Lumentum Holdings Inc.	$866.18	+48.08	+5.88%	5.58M	152.541,143.00
RSG Republic Services Inc	$235.66	-5.65	-2.34%	1.12M	196.41243.22
RCL Royal Caribbean Cruises Ltd.	$295.92	+15.32	+5.46%	4.96M	222.22356.39
HLT Hilton Worldwide Holdings Inc.	$344.65	-7.24	-2.06%	3.27M	253.54364.50
ROST Ross Stores Inc	$230.09	-4.02	-1.72%	2.12M	154.69257.00
CMI Cummins Inc	$530.61	+8.48	+1.62%	744.33K	405.82737.76
NTES NetEase, Inc.	$114.09	-4.23	-3.58%	850.94K	106.06153.54
AMX America Movil SAB de CV	$24.06	-0.12	-0.50%	2.19M	19.7028.46
BCS Barclays PLC	$22.46	+0.19	+0.85%	4.98M	19.2928.68
CI The Cigna Group	$298.28	-7.50	-2.45%	1.36M	239.51316.26

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

EPD

$37.17

+0.17

+0.46%

2.56M

30.0140.16

$91.13

+1.31

+1.46%

2.13M

68.4296.90

MRNA

$207.97

+9.12

+4.59%

17.64M

22.28254.48

SHW

$326.01

-9.15

-2.73%

3.13M

289.86377.77

SLB

$54.08

+1.00

+1.88%

11.98M

31.6460.46

ITW

$275.93

-0.29

-0.10%

2.26M

238.82303.15

NOC

$551.23

-14.18

-2.51%

901.43K

470.06774.00

HPE

$60.84

+2.12

+3.61%

11.71M

19.8473.56

MCO

$474.00

-10.45

-2.16%

922.07K

402.28546.88

DASH

$170.56

+2.12

+1.26%

6.86M

143.30285.50

HWM

$191.99

-2.37

-1.22%

3.47M

183.52310.00

MDLZ

$62.35

-0.62

-0.98%

7.13M

51.2066.65

LYG

$5.40

-0.02

-0.37%

13.53M

4.446.34

NSC

$339.74

+5.75

+1.72%

741.55K

277.80358.60

KMI

$33.85

-0.09

-0.27%

15.07M

25.6034.80

MSI

$483.61

-2.01

-0.41%

712.91K

359.36494.85

MFC

$44.98

+0.33

+0.74%

969.71K

31.5445.68

BAM

$46.75

-0.29

-0.62%

1.91M

42.2057.56

$92.17

-0.93

-1.00%

3.81M

74.5599.33

CNI

$125.53

+2.25

+1.83%

917.55K

90.74131.55

LITE

$866.18

+48.08

+5.88%

5.58M

152.541,143.00

RSG

$235.66

-5.65

-2.34%

1.12M

196.41243.22

RCL

$295.92

+15.32

+5.46%

4.96M

222.22356.39

HLT

$344.65

-7.24

-2.06%

3.27M

253.54364.50

ROST

$230.09

-4.02

-1.72%

2.12M

154.69257.00

CMI

$530.61

+8.48

+1.62%

744.33K

405.82737.76

NTES

$114.09

-4.23

-3.58%

850.94K

106.06153.54

AMX

$24.06

-0.12

-0.50%

2.19M

19.7028.46

BCS

$22.46

+0.19

+0.85%

4.98M

19.2928.68

$298.28

-7.50

-2.45%

1.36M

239.51316.26

5533 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.