Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
EOG EOG Resources, Inc.	$143.35	-1.15	-0.80%	2.69M	101.59153.67
CI The Cigna Group	$278.88	+1.21	+0.44%	1.60M	239.51315.47
TGT Target Corp	$163.18	-2.75	-1.66%	3.64M	83.44170.75
MFC Manulife Financial Corporation	$42.76	-0.39	-0.90%	1.91M	29.7045.33
ORLY O'Reilly Automotive, Inc.	$88.50	+0.67	+0.76%	4.70M	82.59108.72
HLT Hilton Worldwide Holdings Inc.	$321.85	-3.83	-1.18%	1.22M	253.54358.00
NU Nu Holdings Ltd.	$14.30	-0.58	-3.90%	79.14M	11.2018.98
ET Energy Transfer LP	$21.31	-0.07	-0.33%	5.04M	----
CL Colgate-Palmolive Company	$90.75	-0.21	-0.23%	3.02M	74.5599.33
SE Sea Limited	$119.36	+1.04	+0.88%	5.10M	77.05199.30
DB Deutsche Bank AG	$40.36	+0.29	+0.72%	1.85M	28.1240.69
URI United Rentals, Inc.	$1,030.25	-7.26	-0.70%	547.14K	701.591,179.18
SPG Simon Property Group Inc	$214.56	-0.33	-0.15%	852.76K	172.09238.50
KMI Kinder Morgan, Inc.	$31.56	+0.02	+0.06%	5.50M	25.6034.80
WBD Warner Bros. Discovery, Inc.	$28.77	-0.11	-0.38%	10.00M	11.2530.00
TDG TransDigm Group Incorporated	$1,185.97	-0.51	-0.04%	192.55K	1,123.611,463.03
AMX America Movil SAB de CV	$23.18	-0.32	-1.36%	1.61M	18.9928.46
HON Honeywell International Inc.	$217.43	-2.96	-1.34%	2.11M	213.10496.36
MPWR Monolithic Power Systems Inc	$1,256.26	-54.82	-4.18%	709.35K	800.971,714.09
PCAR Paccar Inc	$125.34	-1.20	-0.95%	1.84M	92.25139.24
APD Air Products and Chemicals, Inc.	$308.09	+2.62	+0.86%	1.04M	229.11314.87
AJG Arthur J. Gallagher & Co.	$267.56	+7.41	+2.85%	1.15M	190.75313.55
B Barrick Mining Corporation	$45.65	-1.67	-3.53%	15.11M	23.9354.69
BE Bloom Energy Corporation	$210.77	-7.06	-3.24%	11.41M	40.56351.28
AEP American Electric Power Company Inc	$122.31	-0.40	-0.33%	2.61M	105.70140.58
ALL Allstate Corp	$260.58	+2.96	+1.15%	970.79K	188.08277.22
RSG Republic Services Inc	$222.11	+2.84	+1.30%	1.40M	196.41238.62
TER Teradyne, Inc.	$354.97	-17.09	-4.59%	2.40M	106.30487.91
CRH CRH PLC	$95.86	+0.28	+0.29%	3.34M	92.52131.55
TRP TC Energy Corporation	$61.86	-0.19	-0.31%	1.08M	49.2771.47

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

EOG

$143.35

-1.15

-0.80%

2.69M

101.59153.67

$278.88

+1.21

+0.44%

1.60M

239.51315.47

TGT

$163.18

-2.75

-1.66%

3.64M

83.44170.75

MFC

$42.76

-0.39

-0.90%

1.91M

29.7045.33

ORLY

$88.50

+0.67

+0.76%

4.70M

82.59108.72

HLT

$321.85

-3.83

-1.18%

1.22M

253.54358.00

$14.30

-0.58

-3.90%

79.14M

11.2018.98

$21.31

-0.07

-0.33%

5.04M

----

$90.75

-0.21

-0.23%

3.02M

74.5599.33

$119.36

+1.04

+0.88%

5.10M

77.05199.30

$40.36

+0.29

+0.72%

1.85M

28.1240.69

URI

$1,030.25

-7.26

-0.70%

547.14K

701.591,179.18

SPG

$214.56

-0.33

-0.15%

852.76K

172.09238.50

KMI

$31.56

+0.02

+0.06%

5.50M

25.6034.80

WBD

$28.77

-0.11

-0.38%

10.00M

11.2530.00

TDG

$1,185.97

-0.51

-0.04%

192.55K

1,123.611,463.03

AMX

$23.18

-0.32

-1.36%

1.61M

18.9928.46

HON

$217.43

-2.96

-1.34%

2.11M

213.10496.36

MPWR

$1,256.26

-54.82

-4.18%

709.35K

800.971,714.09

PCAR

$125.34

-1.20

-0.95%

1.84M

92.25139.24

APD

$308.09

+2.62

+0.86%

1.04M

229.11314.87

AJG

$267.56

+7.41

+2.85%

1.15M

190.75313.55

$45.65

-1.67

-3.53%

15.11M

23.9354.69

$210.77

-7.06

-3.24%

11.41M

40.56351.28

AEP

$122.31

-0.40

-0.33%

2.61M

105.70140.58

ALL

$260.58

+2.96

+1.15%

970.79K

188.08277.22

RSG

$222.11

+2.84

+1.30%

1.40M

196.41238.62

TER

$354.97

-17.09

-4.59%

2.40M

106.30487.91

CRH

$95.86

+0.28

+0.29%

3.34M

92.52131.55

TRP

$61.86

-0.19

-0.31%

1.08M

49.2771.47

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.