Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-29

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ET Energy Transfer LP	$20.45	--	--	--	16.1821.84
AEP American Electric Power Company Inc	$129.28	+1.08	+0.85%	4.36M	112.53140.58
ORLY O'Reilly Automotive, Inc.	$88.07	-2.37	-2.62%	12.00M	82.59102.45
FDX FedEx Corp	$307.49	+2.91	+0.96%	1.97M	234.53413.87
SPG Simon Property Group Inc	$215.78	+4.54	+2.15%	1.09M	172.19238.50
APD Air Products and Chemicals, Inc.	$311.37	+4.17	+1.36%	1.28M	229.11314.87
HON Honeywell International Inc.	$222.16	+2.90	+1.32%	2.75M	196.98496.36
URI United Rentals, Inc.	$1,198.61	+24.00	+2.04%	413.80K	701.591,198.80
RELX Relx PLC	$39.12	+0.39	+0.99%	1.81M	27.5747.22
TGT Target Corp	$151.82	+2.87	+1.92%	3.29M	83.44170.75
BE Bloom Energy Corporation	$222.34	-5.74	-2.51%	10.07M	75.70351.28
APO Apollo Global Management, Inc.	$118.57	+5.12	+4.51%	3.33M	99.56153.29
AON Aon PLC	$321.50	+5.78	+1.83%	2.00M	266.33382.34
AJG Arthur J. Gallagher & Co.	$268.01	+7.59	+2.92%	2.50M	190.75284.32
NWG NatWest Group PLC	$17.00	-0.23	-1.33%	3.80M	13.7619.42
COR Cencora, Inc.	$330.48	+6.13	+1.89%	1.03M	244.82377.54
GM General Motors Co	$85.67	+3.19	+3.86%	9.63M	57.5591.85
TRGP Targa Resources Corp.	$312.19	+6.29	+2.05%	1.13M	144.14313.42
TRP TC Energy Corporation	$64.33	+1.21	+1.92%	1.64M	49.2771.47
TAK Takeda Pharmaceutical Company Limited	$20.01	-0.14	-0.69%	4.81M	12.9920.55
CVNA Carvana Co	$68.41	+9.65	+16.42%	23.23M	54.4697.38
GWW WW Grainger Inc	$1,371.86	+31.10	+2.32%	176.17K	906.521,419.91
BSX Boston Scientific Corporation	$42.69	+0.26	+0.61%	31.76M	39.57105.65
MET MetLife, Inc.	$100.83	+1.19	+1.19%	2.96M	67.33103.65
ALL Allstate Corp	$255.92	+5.72	+2.29%	1.22M	188.08277.22
TDG TransDigm Group Incorporated	$1,175.91	+39.38	+3.46%	331.14K	1,071.251,463.03
B Barrick Mining Corporation	$38.67	-1.02	-2.57%	8.31M	30.3554.69
OXY Occidental Petroleum Corp	$62.98	+0.12	+0.18%	7.05M	38.8067.45
IMO Imperial Oil Ltd	$130.87	+0.21	+0.16%	486.39K	83.27139.44
DB Deutsche Bank AG	$34.86	+1.35	+4.03%	3.64M	28.1241.62

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$20.45

16.1821.84

AEP

$129.28

+1.08

+0.85%

4.36M

112.53140.58

ORLY

$88.07

-2.37

-2.62%

12.00M

82.59102.45

FDX

$307.49

+2.91

+0.96%

1.97M

234.53413.87

SPG

$215.78

+4.54

+2.15%

1.09M

172.19238.50

APD

$311.37

+4.17

+1.36%

1.28M

229.11314.87

HON

$222.16

+2.90

+1.32%

2.75M

196.98496.36

URI

$1,198.61

+24.00

+2.04%

413.80K

701.591,198.80

RELX

$39.12

+0.39

+0.99%

1.81M

27.5747.22

TGT

$151.82

+2.87

+1.92%

3.29M

83.44170.75

$222.34

-5.74

-2.51%

10.07M

75.70351.28

APO

$118.57

+5.12

+4.51%

3.33M

99.56153.29

AON

$321.50

+5.78

+1.83%

2.00M

266.33382.34

AJG

$268.01

+7.59

+2.92%

2.50M

190.75284.32

NWG

$17.00

-0.23

-1.33%

3.80M

13.7619.42

COR

$330.48

+6.13

+1.89%

1.03M

244.82377.54

$85.67

+3.19

+3.86%

9.63M

57.5591.85

TRGP

$312.19

+6.29

+2.05%

1.13M

144.14313.42

TRP

$64.33

+1.21

+1.92%

1.64M

49.2771.47

TAK

$20.01

-0.14

-0.69%

4.81M

12.9920.55

CVNA

$68.41

+9.65

+16.42%

23.23M

54.4697.38

GWW

$1,371.86

+31.10

+2.32%

176.17K

906.521,419.91

BSX

$42.69

+0.26

+0.61%

31.76M

39.57105.65

MET

$100.83

+1.19

+1.19%

2.96M

67.33103.65

ALL

$255.92

+5.72

+2.29%

1.22M

188.08277.22

TDG

$1,175.91

+39.38

+3.46%

331.14K

1,071.251,463.03

$38.67

-1.02

-2.57%

8.31M

30.3554.69

OXY

$62.98

+0.12

+0.18%

7.05M

38.8067.45

IMO

$130.87

+0.21

+0.16%

486.39K

83.27139.44

$34.86

+1.35

+4.03%

3.64M

28.1241.62

5534 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.