Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
TEL TE Connectivity PLC	$213.03	-9.73	-4.37%	1.95M	190.27252.56
OKE ONEOK, Inc. (Oklahoma)	$97.07	+1.25	+1.30%	4.05M	64.0299.84
NWG NatWest Group PLC	$15.47	-1.53	-9.00%	6.40M	13.7619.42
B Barrick Mining Corporation	$37.01	-1.66	-4.29%	9.64M	30.3554.69
BSX Boston Scientific Corporation	$41.98	-0.71	-1.66%	22.47M	39.57105.65
MPLX MPLX LP	$60.16	+0.27	+0.45%	1.48M	49.0060.95
PSA Public Storage	$324.77	+7.71	+2.43%	968.51K	256.54335.55
CRH CRH PLC	$90.81	+0.19	+0.21%	6.00M	78.62131.55
CVE Cenovus Energy Incorporation	$32.73	+0.60	+1.87%	4.25M	15.6334.16
BE Bloom Energy Corporation	$203.17	-19.13	-8.61%	16.66M	75.70351.28
NTRA Natera, Inc.	$414.30	-21.70	-4.98%	2.43M	181.00437.41
FAST Fastenal Company	$51.91	-0.64	-1.22%	11.23M	38.9753.30
MPWR Monolithic Power Systems Inc	$1,211.63	+12.82	+1.07%	2.13M	833.181,714.09
TFC Truist Financial Corporation	$48.79	-0.53	-1.07%	7.77M	42.7056.20
FANG Diamondback Energy, Inc.	$212.08	+5.65	+2.74%	1.99M	137.03216.90
NDAQ Nasdaq Inc	$106.23	+0.63	+0.60%	4.92M	76.55107.93
D Dominion Energy, Inc.	$66.62	+1.50	+2.30%	5.18M	55.8572.99
CAH Cardinal Health, Inc.	$250.48	-0.61	-0.24%	1.95M	155.84259.84
NKE NIKE, Inc.	$38.67	+0.25	+0.65%	26.99M	31.9770.44
DVN Devon Energy Corporation	$52.15	+0.98	+1.92%	9.45M	31.4752.71
SRE Sempra	$86.06	+0.17	+0.20%	2.94M	76.21101.04
ARGX argenx SE	$892.87	-4.98	-0.55%	462.45K	661.851,072.75
NU Nu Holdings Ltd.	$11.61	-0.44	-3.65%	92.98M	11.2018.98
AME AMETEK Inc	$241.12	-10.66	-4.23%	2.42M	182.87261.16
MSTR Strategy Inc	$130.51	-11.11	-7.84%	34.01M	81.81306.16
BKR Baker Hughes Company	$55.23	+0.72	+1.32%	9.26M	44.2670.41
EBAY eBay Inc.	$121.64	+0.45	+0.37%	5.59M	78.03124.59
BDX Becton Dickinson and Co	$197.88	-0.46	-0.23%	2.92M	140.11213.08
O Realty Income Corporation	$56.93	-0.27	-0.47%	10.05M	53.1567.94
PCAR Paccar Inc	$101.91	-0.38	-0.37%	4.50M	93.86139.24

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

TEL

$213.03

-9.73

-4.37%

1.95M

190.27252.56

OKE

$97.07

+1.25

+1.30%

4.05M

64.0299.84

NWG

$15.47

-1.53

-9.00%

6.40M

13.7619.42

$37.01

-1.66

-4.29%

9.64M

30.3554.69

BSX

$41.98

-0.71

-1.66%

22.47M

39.57105.65

MPLX

$60.16

+0.27

+0.45%

1.48M

49.0060.95

PSA

$324.77

+7.71

+2.43%

968.51K

256.54335.55

CRH

$90.81

+0.19

+0.21%

6.00M

78.62131.55

CVE

$32.73

+0.60

+1.87%

4.25M

15.6334.16

$203.17

-19.13

-8.61%

16.66M

75.70351.28

NTRA

$414.30

-21.70

-4.98%

2.43M

181.00437.41

FAST

$51.91

-0.64

-1.22%

11.23M

38.9753.30

MPWR

$1,211.63

+12.82

+1.07%

2.13M

833.181,714.09

TFC

$48.79

-0.53

-1.07%

7.77M

42.7056.20

FANG

$212.08

+5.65

+2.74%

1.99M

137.03216.90

NDAQ

$106.23

+0.63

+0.60%

4.92M

76.55107.93

$66.62

+1.50

+2.30%

5.18M

55.8572.99

CAH

$250.48

-0.61

-0.24%

1.95M

155.84259.84

NKE

$38.67

+0.25

+0.65%

26.99M

31.9770.44

DVN

$52.15

+0.98

+1.92%

9.45M

31.4752.71

SRE

$86.06

+0.17

+0.20%

2.94M

76.21101.04

ARGX

$892.87

-4.98

-0.55%

462.45K

661.851,072.75

$11.61

-0.44

-3.65%

92.98M

11.2018.98

AME

$241.12

-10.66

-4.23%

2.42M

182.87261.16

MSTR

$130.51

-11.11

-7.84%

34.01M

81.81306.16

BKR

$55.23

+0.72

+1.32%

9.26M

44.2670.41

EBAY

$121.64

+0.45

+0.37%

5.59M

78.03124.59

BDX

$197.88

-0.46

-0.23%

2.92M

140.11213.08

$56.93

-0.27

-0.47%

10.05M

53.1567.94

PCAR

$101.91

-0.38

-0.37%

4.50M

93.86139.24

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.