Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-29

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
IMO Imperial Oil Ltd	$130.87	+0.21	+0.16%	486.39K	83.27139.44
DB Deutsche Bank AG	$34.86	+1.35	+4.03%	3.64M	28.1241.62
MSTR Strategy Inc	$141.62	-3.54	-2.44%	13.38M	81.81306.16
NU Nu Holdings Ltd.	$12.05	+0.08	+0.67%	80.21M	11.2018.98
TEL TE Connectivity PLC	$222.76	+1.52	+0.69%	1.95M	190.27252.56
CRH CRH PLC	$90.62	+4.08	+4.71%	10.65M	78.62131.55
AFL Aflac Incorporated	$123.54	+1.79	+1.47%	1.54M	105.43130.22
NTRA Natera, Inc.	$436.00	+11.58	+2.73%	1.33M	178.01437.41
OKE ONEOK, Inc. (Oklahoma)	$95.82	+1.28	+1.35%	3.23M	64.0299.84
MPLX MPLX LP	$59.89	+0.96	+1.63%	1.08M	48.3860.95
MPWR Monolithic Power Systems Inc	$1,198.81	-12.41	-1.02%	789.85K	833.181,714.09
NDAQ Nasdaq Inc	$105.60	+0.05	+0.05%	4.89M	76.55107.93
NUE Nucor Corporation	$275.29	+3.50	+1.29%	1.49M	131.32280.11
CVE Cenovus Energy Incorporation	$32.13	-0.16	-0.50%	4.61M	15.6334.16
PSA Public Storage	$317.06	+7.01	+2.26%	651.19K	256.54335.55
PCAR Paccar Inc	$102.29	-0.13	-0.13%	3.96M	93.19139.24
FAST Fastenal Company	$52.55	+1.10	+2.14%	6.36M	38.9752.91
FANG Diamondback Energy, Inc.	$206.43	+0.21	+0.10%	1.17M	137.03216.90
D Dominion Energy, Inc.	$65.12	+0.84	+1.31%	6.10M	55.8572.99
WPM Wheaton Precious Metals Corp.	$123.26	-3.31	-2.62%	1.51M	92.56165.76
CAH Cardinal Health, Inc.	$251.09	+6.33	+2.59%	1.74M	152.46259.21
TFC Truist Financial Corporation	$49.32	+0.90	+1.86%	9.85M	41.5956.20
DVN Devon Energy Corporation	$51.17	-0.10	-0.20%	7.39M	31.4752.71
AME AMETEK Inc	$251.78	+3.65	+1.47%	1.84M	182.87261.16
HONA Honeywell Aerospace Inc	$160.04	-16.99	-9.60%	7.44M	149.19266.62
GRMN Garmin Ltd.	$279.94	+7.43	+2.73%	1.05M	186.67314.28
VALE Vale S.A.	$11.18	-0.29	-2.53%	34.02M	11.0017.94
KEYS Keysight Technologies, Inc.	$329.84	-5.66	-1.69%	1.39M	161.16389.93
ARGX argenx SE	$897.85	+6.09	+0.68%	160.89K	661.851,072.75
BKR Baker Hughes Company	$54.51	-0.15	-0.27%	9.23M	44.2670.41

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

IMO

$130.87

+0.21

+0.16%

486.39K

83.27139.44

$34.86

+1.35

+4.03%

3.64M

28.1241.62

MSTR

$141.62

-3.54

-2.44%

13.38M

81.81306.16

$12.05

+0.08

+0.67%

80.21M

11.2018.98

TEL

$222.76

+1.52

+0.69%

1.95M

190.27252.56

CRH

$90.62

+4.08

+4.71%

10.65M

78.62131.55

AFL

$123.54

+1.79

+1.47%

1.54M

105.43130.22

NTRA

$436.00

+11.58

+2.73%

1.33M

178.01437.41

OKE

$95.82

+1.28

+1.35%

3.23M

64.0299.84

MPLX

$59.89

+0.96

+1.63%

1.08M

48.3860.95

MPWR

$1,198.81

-12.41

-1.02%

789.85K

833.181,714.09

NDAQ

$105.60

+0.05

+0.05%

4.89M

76.55107.93

NUE

$275.29

+3.50

+1.29%

1.49M

131.32280.11

CVE

$32.13

-0.16

-0.50%

4.61M

15.6334.16

PSA

$317.06

+7.01

+2.26%

651.19K

256.54335.55

PCAR

$102.29

-0.13

-0.13%

3.96M

93.19139.24

FAST

$52.55

+1.10

+2.14%

6.36M

38.9752.91

FANG

$206.43

+0.21

+0.10%

1.17M

137.03216.90

$65.12

+0.84

+1.31%

6.10M

55.8572.99

WPM

$123.26

-3.31

-2.62%

1.51M

92.56165.76

CAH

$251.09

+6.33

+2.59%

1.74M

152.46259.21

TFC

$49.32

+0.90

+1.86%

9.85M

41.5956.20

DVN

$51.17

-0.10

-0.20%

7.39M

31.4752.71

AME

$251.78

+3.65

+1.47%

1.84M

182.87261.16

HONA

$160.04

-16.99

-9.60%

7.44M

149.19266.62

GRMN

$279.94

+7.43

+2.73%

1.05M

186.67314.28

VALE

$11.18

-0.29

-2.53%

34.02M

11.0017.94

KEYS

$329.84

-5.66

-1.69%

1.39M

161.16389.93

ARGX

$897.85

+6.09

+0.68%

160.89K

661.851,072.75

BKR

$54.51

-0.15

-0.27%

9.23M

44.2670.41

5534 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.