Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BKR Baker Hughes Company	$62.41	+0.30	+0.48%	5.71M	42.5670.41
COHR Coherent Corp.	$279.20	-16.19	-5.48%	5.24M	84.35440.00
IMO Imperial Oil Ltd	$130.51	-1.71	-1.29%	658.30K	82.45139.44
TEL TE Connectivity PLC	$202.66	-0.34	-0.17%	1.38M	190.27252.56
FIX Comfort Systems USA, Inc.	$1,518.73	-96.25	-5.96%	357.21K	655.962,073.99
GWW WW Grainger Inc	$1,306.30	-14.78	-1.12%	150.18K	906.521,419.91
MET MetLife, Inc.	$96.51	+0.26	+0.27%	2.88M	67.33100.93
TFC Truist Financial Corporation	$50.43	+0.13	+0.26%	4.62M	40.7856.20
KEYS Keysight Technologies, Inc.	$319.97	-5.85	-1.80%	2.20M	152.85374.96
NUE Nucor Corporation	$250.50	-1.87	-0.74%	930.24K	131.32280.11
WPM Wheaton Precious Metals Corp.	$153.33	-4.66	-2.95%	2.53M	90.94165.76
PSA Public Storage	$313.51	+2.31	+0.74%	533.73K	256.54335.55
CIEN Ciena Corporation	$378.44	-21.41	-5.35%	1.32M	84.41637.51
MPLX MPLX LP	$59.25	-0.26	-0.44%	675.88K	----
NOK Nokia Oyj	$10.21	-0.38	-3.59%	59.87M	4.2017.45
RELX Relx PLC	$36.54	+0.24	+0.66%	1.25M	27.5748.98
COR Cencora, Inc.	$322.03	+0.80	+0.25%	628.86K	244.82377.54
OKE ONEOK, Inc.	$94.76	+0.04	+0.04%	2.61M	64.0297.90
NXPI NXP Semiconductors NV	$223.58	-2.28	-1.01%	3.33M	183.00339.95
TRGP Targa Resources Corp.	$287.82	-1.13	-0.39%	806.33K	144.14307.94
NKE NIKE, Inc.	$39.60	+1.16	+3.02%	28.44M	38.1780.17
FAST Fastenal Company	$49.78	-1.35	-2.65%	6.04M	38.9752.91
CVE Cenovus Energy Incorporation	$31.58	-0.13	-0.41%	4.96M	14.7733.40
O Realty Income Corporation	$61.98	+0.18	+0.29%	3.70M	55.8667.94
AFL Aflac Incorporated	$116.52	-0.06	-0.05%	2.74M	104.66130.22
OXY Occidental Petroleum Corp	$59.10	-0.07	-0.12%	4.44M	38.8067.45
CRWV CoreWeave, Inc.	$84.23	-2.57	-2.96%	17.33M	60.55153.20
VALE Vale S.A.	$15.03	-0.28	-1.83%	36.74M	9.6717.94
D Dominion Energy, Inc.	$65.55	-0.95	-1.43%	3.32M	55.8572.99
F Ford Motor Co	$13.88	-0.07	-0.50%	40.25M	11.1117.78

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BKR

$62.41

+0.30

+0.48%

5.71M

42.5670.41

COHR

$279.20

-16.19

-5.48%

5.24M

84.35440.00

IMO

$130.51

-1.71

-1.29%

658.30K

82.45139.44

TEL

$202.66

-0.34

-0.17%

1.38M

190.27252.56

FIX

$1,518.73

-96.25

-5.96%

357.21K

655.962,073.99

GWW

$1,306.30

-14.78

-1.12%

150.18K

906.521,419.91

MET

$96.51

+0.26

+0.27%

2.88M

67.33100.93

TFC

$50.43

+0.13

+0.26%

4.62M

40.7856.20

KEYS

$319.97

-5.85

-1.80%

2.20M

152.85374.96

NUE

$250.50

-1.87

-0.74%

930.24K

131.32280.11

WPM

$153.33

-4.66

-2.95%

2.53M

90.94165.76

PSA

$313.51

+2.31

+0.74%

533.73K

256.54335.55

CIEN

$378.44

-21.41

-5.35%

1.32M

84.41637.51

MPLX

$59.25

-0.26

-0.44%

675.88K

----

NOK

$10.21

-0.38

-3.59%

59.87M

4.2017.45

RELX

$36.54

+0.24

+0.66%

1.25M

27.5748.98

COR

$322.03

+0.80

+0.25%

628.86K

244.82377.54

OKE

$94.76

+0.04

+0.04%

2.61M

64.0297.90

NXPI

$223.58

-2.28

-1.01%

3.33M

183.00339.95

TRGP

$287.82

-1.13

-0.39%

806.33K

144.14307.94

NKE

$39.60

+1.16

+3.02%

28.44M

38.1780.17

FAST

$49.78

-1.35

-2.65%

6.04M

38.9752.91

CVE

$31.58

-0.13

-0.41%

4.96M

14.7733.40

$61.98

+0.18

+0.29%

3.70M

55.8667.94

AFL

$116.52

-0.06

-0.05%

2.74M

104.66130.22

OXY

$59.10

-0.07

-0.12%

4.44M

38.8067.45

CRWV

$84.23

-2.57

-2.96%

17.33M

60.55153.20

VALE

$15.03

-0.28

-1.83%

36.74M

9.6717.94

$65.55

-0.95

-1.43%

3.32M

55.8572.99

$13.88

-0.07

-0.50%

40.25M

11.1117.78

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.